NIFTY 50 23,900 PE traded across 20 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹97 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹97 | ₹97 | ₹61.7 | ₹67.2 | 25,950 | 4,725 |
| 23 Jun 2025 | ₹80 | ₹90 | ₹67.9 | ₹71.55 | 4,200 | 3,075 |
| 24 Jun 2025 | ₹48.35 | ₹48.4 | ₹37.15 | ₹45 | 5,700 | 4,425 |
| 25 Jun 2025 | ₹33 | ₹34.65 | ₹28.1 | ₹28.4 | 6,750 | 7,800 |
| 26 Jun 2025 | ₹28.4 | ₹28.4 | ₹18.25 | ₹18.5 | 13,125 | 10,275 |
| 27 Jun 2025 | ₹18.45 | ₹18.45 | ₹12.8 | ₹13.1 | 14,025 | 12,225 |
| 30 Jun 2025 | ₹11.25 | ₹12.05 | ₹10.55 | ₹10.75 | 19,200 | 15,225 |
| 1 Jul 2025 | ₹10.5 | ₹11.15 | ₹8.45 | ₹8.7 | 17,400 | 21,525 |
| 2 Jul 2025 | ₹8.45 | ₹10 | ₹7.2 | ₹8.35 | 47,925 | 34,125 |
| 3 Jul 2025 | ₹5.4 | ₹9.1 | ₹5.2 | ₹7.4 | 98,850 | 57,750 |
| 4 Jul 2025 | ₹7.45 | ₹7.45 | ₹5.35 | ₹5.35 | 1,36,500 | 56,025 |
| 7 Jul 2025 | ₹6.2 | ₹6.45 | ₹4.55 | ₹4.95 | 1,22,550 | 69,300 |
| 8 Jul 2025 | ₹4.5 | ₹4.5 | ₹3.15 | ₹3.2 | 2,52,750 | 1,06,125 |
| 9 Jul 2025 | ₹2.75 | ₹3.6 | ₹2.4 | ₹3.6 | 5,78,775 | 1,44,825 |
| 10 Jul 2025 | ₹2.55 | ₹3.55 | ₹2.15 | ₹2.5 | 14,45,400 | 3,82,500 |
| 11 Jul 2025 | ₹3 | ₹3.75 | ₹2.25 | ₹3.65 | 79,66,500 | 11,78,475 |
| 14 Jul 2025 | ₹2.7 | ₹3 | ₹1.55 | ₹1.65 | 1,14,95,625 | 11,73,375 |
| 15 Jul 2025 | ₹1.5 | ₹1.6 | ₹0.8 | ₹0.9 | 66,44,775 | 12,80,850 |
| 16 Jul 2025 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.7 | 56,48,700 | 11,86,650 |
| 17 Jul 2025 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 50,85,150 | 12,16,650 |