NIFTY 50 24,050 PE traded across 20 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹132.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹124.65 | ₹126.6 | ₹124.65 | ₹126.6 | 300 | 150 |
| 19 Jun 2025 | ₹132.15 | ₹132.15 | ₹132.15 | ₹132.15 | 75 | 150 |
| 23 Jun 2025 | ₹84.25 | ₹89.8 | ₹81.15 | ₹86.35 | 525 | 375 |
| 24 Jun 2025 | ₹62 | ₹62 | ₹62 | ₹62 | 75 | 300 |
| 25 Jun 2025 | ₹44 | ₹44 | ₹35.35 | ₹35.35 | 375 | 450 |
| 26 Jun 2025 | ₹36.35 | ₹36.35 | ₹22.7 | ₹22.7 | 1,650 | 1,200 |
| 30 Jun 2025 | ₹14.75 | ₹14.75 | ₹12.5 | ₹13.5 | 1,125 | 1,575 |
| 1 Jul 2025 | ₹9.8 | ₹9.8 | ₹9.7 | ₹9.7 | 1,200 | 1,800 |
| 2 Jul 2025 | ₹11.75 | ₹11.75 | ₹9.45 | ₹11.6 | 900 | 2,175 |
| 3 Jul 2025 | ₹10.6 | ₹10.6 | ₹7.4 | ₹8.9 | 4,275 | 3,450 |
| 4 Jul 2025 | ₹7.55 | ₹8.75 | ₹6.8 | ₹6.85 | 40,725 | 13,050 |
| 7 Jul 2025 | ₹6.55 | ₹6.55 | ₹5.5 | ₹6 | 41,700 | 11,475 |
| 8 Jul 2025 | ₹5 | ₹5.3 | ₹3.6 | ₹3.7 | 53,400 | 16,650 |
| 9 Jul 2025 | ₹3.3 | ₹4.25 | ₹2.85 | ₹4.2 | 79,500 | 32,250 |
| 10 Jul 2025 | ₹2.6 | ₹4.2 | ₹2.55 | ₹3.05 | 3,65,400 | 99,150 |
| 11 Jul 2025 | ₹3.75 | ₹4.65 | ₹2.85 | ₹4.55 | 39,76,425 | 2,64,300 |
| 14 Jul 2025 | ₹4.75 | ₹4.75 | ₹1.9 | ₹1.9 | 73,97,925 | 5,37,900 |
| 15 Jul 2025 | ₹1.25 | ₹1.95 | ₹0.95 | ₹0.95 | 29,29,650 | 3,70,275 |
| 16 Jul 2025 | ₹1 | ₹1.05 | ₹0.6 | ₹0.6 | 29,34,300 | 3,02,400 |
| 17 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 35,73,900 | 4,26,525 |