NIFTY 50 24,800 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹360 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹309.45 | ₹345.25 | ₹308.65 | ₹341.9 | 3,750 | 8,250 |
| 18 Jun 2025 | ₹333 | ₹360 | ₹300 | ₹350 | 4,650 | 8,100 |
| 19 Jun 2025 | ₹339 | ₹356.8 | ₹307 | ₹356.8 | 7,275 | 11,775 |
| 20 Jun 2025 | ₹304.05 | ₹317.5 | ₹216.25 | ₹226.95 | 41,475 | 27,375 |
| 23 Jun 2025 | ₹251.05 | ₹325 | ₹226.35 | ₹252.4 | 44,700 | 41,400 |
| 24 Jun 2025 | ₹250 | ₹250 | ₹137.3 | ₹192.4 | 84,750 | 37,650 |
| 25 Jun 2025 | ₹173.35 | ₹173.35 | ₹134.25 | ₹134.25 | 26,775 | 42,000 |
| 26 Jun 2025 | ₹121.95 | ₹125 | ₹77.1 | ₹78.8 | 91,275 | 53,100 |
| 27 Jun 2025 | ₹70 | ₹79.65 | ₹52 | ₹52.9 | 1,04,775 | 75,600 |
| 30 Jun 2025 | ₹50 | ₹67.75 | ₹47.3 | ₹55.55 | 1,47,150 | 77,025 |
| 1 Jul 2025 | ₹54.75 | ₹61.3 | ₹42.3 | ₹43.75 | 1,67,925 | 92,100 |
| 2 Jul 2025 | ₹41.5 | ₹61.55 | ₹36 | ₹48.8 | 2,29,650 | 1,36,800 |
| 3 Jul 2025 | ₹40.05 | ₹48.9 | ₹30 | ₹44.3 | 6,01,725 | 2,42,700 |
| 4 Jul 2025 | ₹44.35 | ₹54.55 | ₹33 | ₹33 | 18,48,375 | 5,24,175 |
| 7 Jul 2025 | ₹31.05 | ₹38.9 | ₹26.4 | ₹28.6 | 11,94,525 | 6,89,025 |
| 8 Jul 2025 | ₹26.45 | ₹28.85 | ₹15 | ₹15.35 | 18,37,350 | 8,10,600 |
| 9 Jul 2025 | ₹14.45 | ₹17.4 | ₹11.3 | ₹14.9 | 33,03,225 | 12,03,300 |
| 10 Jul 2025 | ₹12.95 | ₹20.8 | ₹11.35 | ₹15.05 | 86,54,175 | 20,02,425 |
| 11 Jul 2025 | ₹22 | ₹31.15 | ₹12.8 | ₹25.2 | 5,77,46,025 | 34,66,275 |
| 14 Jul 2025 | ₹26.85 | ₹34.9 | ₹16.2 | ₹18.35 | 9,94,93,875 | 44,98,575 |
| 15 Jul 2025 | ₹16.85 | ₹19.6 | ₹4.2 | ₹4.25 | 7,66,22,400 | 58,00,275 |
| 16 Jul 2025 | ₹3.95 | ₹6.05 | ₹2.1 | ₹2.3 | 8,14,03,575 | 68,44,800 |
| 17 Jul 2025 | ₹1.45 | ₹1.45 | ₹0.05 | ₹0.05 | 9,90,00,600 | 49,51,875 |