NIFTY 50 23,350 PE traded across 14 sessions from 30 Jun 2025 to 17 Jul 2025, with a life-high of ₹7.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹5.45 | ₹6 | ₹5.45 | ₹6 | 4,500 | 2,475 |
| 1 Jul 2025 | ₹5.4 | ₹5.4 | ₹4.25 | ₹4.6 | 2,175 | 3,825 |
| 2 Jul 2025 | ₹7.25 | ₹7.25 | ₹4.15 | ₹4.15 | 375 | 3,675 |
| 3 Jul 2025 | ₹4.95 | ₹4.95 | ₹4.95 | ₹4.95 | 75 | 3,675 |
| 4 Jul 2025 | ₹5.15 | ₹5.15 | ₹2.75 | ₹3.15 | 16,650 | 4,350 |
| 7 Jul 2025 | ₹2.55 | ₹3.2 | ₹2.55 | ₹3.1 | 5,550 | 4,875 |
| 8 Jul 2025 | ₹2.75 | ₹2.75 | ₹2.05 | ₹2.15 | 9,525 | 5,100 |
| 9 Jul 2025 | ₹2.05 | ₹2.3 | ₹1.65 | ₹2.05 | 17,400 | 7,875 |
| 10 Jul 2025 | ₹1.45 | ₹2.75 | ₹1.15 | ₹1.25 | 96,225 | 34,575 |
| 11 Jul 2025 | ₹1.5 | ₹1.95 | ₹1.1 | ₹1.4 | 10,45,725 | 90,600 |
| 14 Jul 2025 | ₹1.45 | ₹1.5 | ₹0.9 | ₹1.05 | 5,62,200 | 91,275 |
| 15 Jul 2025 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 4,08,900 | 93,750 |
| 16 Jul 2025 | ₹1 | ₹1 | ₹0.4 | ₹0.45 | 6,51,150 | 1,11,075 |
| 17 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.1 | 5,28,675 | 1,27,200 |