NIFTY 50 23,000 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹41.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹37.35 | ₹37.35 | ₹31.05 | ₹36.65 | 11,175 | 11,550 |
| 18 Jun 2025 | ₹34 | ₹41.45 | ₹25.85 | ₹36.95 | 20,100 | 13,800 |
| 19 Jun 2025 | ₹32 | ₹38.65 | ₹27.5 | ₹36.5 | 15,150 | 17,850 |
| 20 Jun 2025 | ₹25.15 | ₹30.45 | ₹22.05 | ₹24 | 33,225 | 24,600 |
| 23 Jun 2025 | ₹24.25 | ₹29.25 | ₹20.95 | ₹24.15 | 21,525 | 31,950 |
| 24 Jun 2025 | ₹17.05 | ₹17.05 | ₹13 | ₹13.9 | 65,775 | 51,225 |
| 25 Jun 2025 | ₹14.15 | ₹14.15 | ₹9.1 | ₹9.1 | 25,800 | 57,375 |
| 26 Jun 2025 | ₹7.95 | ₹10.15 | ₹6.9 | ₹6.9 | 48,900 | 82,425 |
| 27 Jun 2025 | ₹6.15 | ₹7.95 | ₹5.1 | ₹5.5 | 72,150 | 75,975 |
| 30 Jun 2025 | ₹5.85 | ₹5.85 | ₹4.7 | ₹4.9 | 58,425 | 1,05,900 |
| 1 Jul 2025 | ₹5 | ₹5 | ₹4.15 | ₹4.15 | 27,675 | 1,12,950 |
| 2 Jul 2025 | ₹3.6 | ₹4.2 | ₹3.5 | ₹3.8 | 38,250 | 1,28,250 |
| 3 Jul 2025 | ₹3.25 | ₹4.25 | ₹3.25 | ₹3.25 | 76,650 | 1,64,850 |
| 4 Jul 2025 | ₹3.35 | ₹3.5 | ₹2.4 | ₹2.45 | 2,93,400 | 1,87,275 |
| 7 Jul 2025 | ₹2.5 | ₹2.9 | ₹2.1 | ₹2.3 | 3,78,750 | 2,54,100 |
| 8 Jul 2025 | ₹2.3 | ₹2.35 | ₹1.6 | ₹1.75 | 3,97,950 | 3,62,025 |
| 9 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.7 | 8,85,450 | 4,82,775 |
| 10 Jul 2025 | ₹1.2 | ₹1.55 | ₹0.95 | ₹1.1 | 23,51,175 | 11,13,000 |
| 11 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.95 | ₹1.15 | 87,66,375 | 20,66,925 |
| 14 Jul 2025 | ₹1 | ₹1.1 | ₹0.75 | ₹0.8 | 61,01,700 | 19,84,875 |
| 15 Jul 2025 | ₹0.7 | ₹0.85 | ₹0.4 | ₹0.4 | 66,43,875 | 26,58,825 |
| 16 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.3 | ₹0.35 | 47,68,125 | 20,83,350 |
| 17 Jul 2025 | ₹0.25 | ₹0.3 | ₹0.05 | ₹0.05 | 67,58,925 | 12,12,825 |