NIFTY 50 26,650 PE traded across 5 sessions from 30 Jun 2025 to 11 Jul 2025, with a life-high of ₹1,438.55 and a low of ₹965.8. Final close ₹1,438.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹965.8 | ₹1,012.45 | ₹965.8 | ₹1,012.45 | 300 | 150 |
| 2 Jul 2025 | ₹1,149.2 | ₹1,149.2 | ₹1,149.2 | ₹1,149.2 | 75 | 150 |
| 3 Jul 2025 | ₹1,180.3 | ₹1,180.3 | ₹1,180.3 | ₹1,180.3 | 75 | 225 |
| 10 Jul 2025 | ₹1,251.45 | ₹1,253.35 | ₹1,251.45 | ₹1,253.35 | 525 | 300 |
| 11 Jul 2025 | ₹1,339.3 | ₹1,438.55 | ₹1,339.3 | ₹1,438.55 | 675 | 825 |