NIFTY 50 26,300 CE traded across 18 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹74.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹66.35 | ₹66.35 | ₹25.05 | ₹25.75 | 1,03,800 | 49,125 |
| 25 Jun 2025 | ₹29.1 | ₹32.25 | ₹25.45 | ₹28.1 | 56,700 | 48,675 |
| 26 Jun 2025 | ₹32.05 | ₹59.6 | ₹30.4 | ₹55.05 | 1,62,600 | 39,825 |
| 27 Jun 2025 | ₹59 | ₹74.65 | ₹57.9 | ₹68.5 | 1,32,750 | 44,250 |
| 30 Jun 2025 | ₹70.75 | ₹73 | ₹45.55 | ₹50 | 2,70,000 | 1,28,325 |
| 1 Jul 2025 | ₹49.65 | ₹56.65 | ₹41.25 | ₹44.2 | 3,86,100 | 2,02,950 |
| 2 Jul 2025 | ₹45.9 | ₹45.9 | ₹23.4 | ₹25.9 | 5,39,175 | 2,22,675 |
| 3 Jul 2025 | ₹27.9 | ₹32 | ₹16.8 | ₹17.3 | 7,41,750 | 2,74,125 |
| 4 Jul 2025 | ₹18 | ₹18 | ₹11.3 | ₹15.2 | 15,87,975 | 3,93,000 |
| 7 Jul 2025 | ₹15.2 | ₹15.2 | ₹10.05 | ₹11.1 | 16,21,425 | 6,07,575 |
| 8 Jul 2025 | ₹10.8 | ₹10.9 | ₹6.3 | ₹10.6 | 34,37,475 | 9,98,700 |
| 9 Jul 2025 | ₹8.75 | ₹9.2 | ₹5 | ₹5 | 47,82,375 | 14,60,850 |
| 10 Jul 2025 | ₹5.05 | ₹5.9 | ₹2.45 | ₹2.45 | 1,40,78,625 | 43,77,300 |
| 11 Jul 2025 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.7 | 3,18,43,125 | 45,45,525 |
| 14 Jul 2025 | ₹1.5 | ₹1.75 | ₹1.2 | ₹1.5 | 2,18,06,550 | 37,86,375 |
| 15 Jul 2025 | ₹1.1 | ₹1.45 | ₹0.55 | ₹0.6 | 1,45,78,350 | 34,17,450 |
| 16 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.45 | ₹0.55 | 1,31,38,050 | 30,10,725 |
| 17 Jul 2025 | ₹0.45 | ₹0.85 | ₹0.05 | ₹0.05 | 1,28,54,175 | 27,79,200 |