NIFTY 50 24,650 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹296.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹269.9 | ₹286.8 | ₹266.7 | ₹286.8 | 825 | 150 |
| 18 Jun 2025 | ₹287.7 | ₹296.4 | ₹247.55 | ₹289 | 600 | 300 |
| 19 Jun 2025 | ₹280.4 | ₹283.3 | ₹267.45 | ₹283.3 | 450 | 525 |
| 20 Jun 2025 | ₹249 | ₹249 | ₹174.85 | ₹185 | 6,300 | 5,250 |
| 23 Jun 2025 | ₹206.05 | ₹260.1 | ₹185.1 | ₹199.65 | 4,950 | 2,925 |
| 24 Jun 2025 | ₹121.15 | ₹173.55 | ₹114 | ₹166.05 | 24,075 | 5,775 |
| 25 Jun 2025 | ₹129.2 | ₹131.05 | ₹104 | ₹105.65 | 3,450 | 6,750 |
| 26 Jun 2025 | ₹94.1 | ₹99.2 | ₹61.1 | ₹61.7 | 15,975 | 4,500 |
| 27 Jun 2025 | ₹52.65 | ₹59.6 | ₹39 | ₹40.9 | 12,450 | 7,425 |
| 30 Jun 2025 | ₹39 | ₹48.75 | ₹36.25 | ₹41.2 | 19,125 | 7,950 |
| 1 Jul 2025 | ₹39.4 | ₹44.2 | ₹30 | ₹30 | 27,450 | 7,800 |
| 2 Jul 2025 | ₹29 | ₹41.6 | ₹26.7 | ₹34.1 | 16,275 | 11,250 |
| 3 Jul 2025 | ₹31.15 | ₹33.5 | ₹21.2 | ₹29.25 | 23,175 | 14,100 |
| 4 Jul 2025 | ₹28.6 | ₹36.4 | ₹22.4 | ₹22.95 | 1,61,325 | 53,775 |
| 7 Jul 2025 | ₹24.05 | ₹24.8 | ₹17.5 | ₹19.1 | 1,89,750 | 91,425 |
| 8 Jul 2025 | ₹18 | ₹18 | ₹10.05 | ₹10.9 | 4,60,275 | 1,52,925 |
| 9 Jul 2025 | ₹10.65 | ₹11.7 | ₹7.6 | ₹10.7 | 6,64,650 | 1,56,675 |
| 10 Jul 2025 | ₹10.3 | ₹13.45 | ₹7.8 | ₹9.95 | 13,65,075 | 2,84,850 |
| 11 Jul 2025 | ₹16.55 | ₹18.8 | ₹8.1 | ₹15.3 | 1,96,89,675 | 6,87,225 |
| 14 Jul 2025 | ₹17 | ₹17.75 | ₹8.35 | ₹9.75 | 3,08,59,050 | 15,86,475 |
| 15 Jul 2025 | ₹10.4 | ₹10.4 | ₹2.35 | ₹2.35 | 3,38,05,650 | 20,50,125 |
| 16 Jul 2025 | ₹2.6 | ₹3.25 | ₹1.2 | ₹1.25 | 2,80,06,125 | 19,45,950 |
| 17 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 4,88,96,775 | 21,87,975 |