NIFTY 50 24,650 CE traded across 14 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹883.4 and a low of ₹400. Final close ₹462.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹539.3 | ₹539.3 | ₹519.55 | ₹527.45 | 1,050 | 975 |
| 20 Jun 2025 | ₹548.1 | ₹667.95 | ₹503.6 | ₹655.9 | 1,425 | 825 |
| 23 Jun 2025 | ₹531.4 | ₹545.6 | ₹531.4 | ₹545.6 | 150 | 975 |
| 24 Jun 2025 | ₹655.75 | ₹659.15 | ₹654.2 | ₹654.65 | 525 | 1,125 |
| 2 Jul 2025 | ₹883.4 | ₹883.4 | ₹883.15 | ₹883.15 | 150 | 1,350 |
| 3 Jul 2025 | ₹847.4 | ₹848.9 | ₹846.05 | ₹848.9 | 525 | 1,500 |
| 4 Jul 2025 | ₹841.1 | ₹875 | ₹750.85 | ₹875 | 2,250 | 1,575 |
| 8 Jul 2025 | ₹848.3 | ₹848.3 | ₹840.65 | ₹845.35 | 750 | 1,500 |
| 10 Jul 2025 | ₹744.1 | ₹744.1 | ₹739.6 | ₹741 | 675 | 1,950 |
| 11 Jul 2025 | ₹676.05 | ₹681.25 | ₹534.4 | ₹539.75 | 21,000 | 4,350 |
| 14 Jul 2025 | ₹513.5 | ₹516.3 | ₹400 | ₹487.15 | 98,550 | 10,275 |
| 15 Jul 2025 | ₹508.95 | ₹607.65 | ₹467.4 | ₹597.05 | 62,850 | 5,475 |
| 16 Jul 2025 | ₹535.2 | ₹601.4 | ₹481.75 | ₹567.7 | 32,775 | 5,775 |
| 17 Jul 2025 | ₹570.45 | ₹571.05 | ₹455.8 | ₹462.9 | 20,850 | 7,725 |