NIFTY 50 26,650 CE traded across 11 sessions from 3 Jul 2025 to 17 Jul 2025, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹8.5 | ₹8.5 | ₹5.4 | ₹5.4 | 3,450 | 3,075 |
| 4 Jul 2025 | ₹5 | ₹5.5 | ₹3.65 | ₹4.1 | 55,725 | 22,425 |
| 7 Jul 2025 | ₹3.9 | ₹3.9 | ₹2.85 | ₹2.9 | 80,475 | 44,025 |
| 8 Jul 2025 | ₹2.5 | ₹2.9 | ₹2 | ₹2.55 | 1,67,175 | 74,850 |
| 9 Jul 2025 | ₹2.35 | ₹2.65 | ₹1.2 | ₹1.55 | 19,03,950 | 8,83,125 |
| 10 Jul 2025 | ₹1.6 | ₹1.75 | ₹1.15 | ₹1.25 | 21,53,775 | 9,02,400 |
| 11 Jul 2025 | ₹1.3 | ₹1.4 | ₹1 | ₹1.1 | 55,61,100 | 9,19,575 |
| 14 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.9 | ₹1.1 | 27,07,425 | 9,09,075 |
| 15 Jul 2025 | ₹1.15 | ₹1.4 | ₹0.45 | ₹0.45 | 28,92,975 | 8,99,325 |
| 16 Jul 2025 | ₹0.55 | ₹0.65 | ₹0.35 | ₹0.5 | 41,21,550 | 4,56,000 |
| 17 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.05 | ₹0.05 | 24,62,700 | 4,75,275 |