NIFTY 50 26,850 PE — 17 Jul 2025 Expiry History

NIFTY 50 26,850 PE traded across 3 sessions from 2 Jul 2025 to 10 Jul 2025, with a life-high of ₹1,446.15 and a low of ₹1,344.45. Final close ₹1,446.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
2 Jul 2025₹1,344.45₹1,344.45₹1,344.45₹1,344.45750
3 Jul 2025₹1,381.25₹1,381.75₹1,381.25₹1,381.7515075
10 Jul 2025₹1,445.35₹1,446.15₹1,444.7₹1,446.15375225