NIFTY 50 25,450 CE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹451.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹215.35 | ₹215.35 | ₹178.1 | ₹178.1 | 1,125 | 825 |
| 18 Jun 2025 | ₹161.8 | ₹174.25 | ₹151.95 | ₹151.95 | 750 | 1,275 |
| 19 Jun 2025 | ₹141 | ₹150 | ₹137.7 | ₹140.45 | 975 | 1,425 |
| 20 Jun 2025 | ₹149.1 | ₹223.1 | ₹143 | ₹210.35 | 2,550 | 1,575 |
| 23 Jun 2025 | ₹153.1 | ₹198 | ₹132.95 | ₹163.35 | 4,050 | 1,500 |
| 24 Jun 2025 | ₹222 | ₹305.5 | ₹188 | ₹192.25 | 7,800 | 1,800 |
| 25 Jun 2025 | ₹210.5 | ₹254.6 | ₹210.5 | ₹234.55 | 4,350 | 2,475 |
| 26 Jun 2025 | ₹233.1 | ₹384.45 | ₹233.1 | ₹366.5 | 21,000 | 3,600 |
| 27 Jun 2025 | ₹420 | ₹451.95 | ₹386 | ₹435 | 6,825 | 3,450 |
| 30 Jun 2025 | ₹427.1 | ₹427.1 | ₹322 | ₹340.8 | 20,400 | 11,475 |
| 1 Jul 2025 | ₹341.2 | ₹375 | ₹322.75 | ₹339.1 | 13,650 | 15,975 |
| 2 Jul 2025 | ₹355 | ₹355.6 | ₹238 | ₹264.5 | 82,275 | 33,150 |
| 3 Jul 2025 | ₹275.7 | ₹330.3 | ₹228.05 | ₹231.85 | 1,36,725 | 52,875 |
| 4 Jul 2025 | ₹235.1 | ₹248.95 | ₹174.4 | ₹239.95 | 9,39,150 | 2,06,775 |
| 7 Jul 2025 | ₹250 | ₹250 | ₹193 | ₹219 | 12,81,300 | 2,49,900 |
| 8 Jul 2025 | ₹199.25 | ₹253.75 | ₹191.6 | ₹247 | 20,24,700 | 2,58,075 |
| 9 Jul 2025 | ₹235 | ₹246.45 | ₹180.55 | ₹190.8 | 32,29,200 | 5,02,275 |
| 10 Jul 2025 | ₹200 | ₹200 | ₹103.5 | ₹104.05 | 1,37,91,525 | 18,97,725 |
| 11 Jul 2025 | ₹80.2 | ₹85.8 | ₹35.55 | ₹35.7 | 5,59,61,625 | 34,04,475 |
| 14 Jul 2025 | ₹35 | ₹35.7 | ₹15.4 | ₹20.65 | 4,33,07,325 | 38,75,025 |
| 15 Jul 2025 | ₹18.7 | ₹31.5 | ₹11.95 | ₹17.4 | 6,88,21,500 | 38,80,575 |
| 16 Jul 2025 | ₹15.85 | ₹15.85 | ₹5.3 | ₹6.15 | 13,38,61,725 | 50,12,625 |
| 17 Jul 2025 | ₹7.3 | ₹7.3 | ₹0.05 | ₹0.05 | 16,21,60,800 | 36,64,050 |