NIFTY 50 27,200 PE traded across 4 sessions from 2 Jul 2025 to 14 Jul 2025, with a life-high of ₹2,096.25 and a low of ₹1,694.15. Final close ₹2,080.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,694.3 | ₹1,694.3 | ₹1,694.15 | ₹1,694.15 | 150 | 0 |
| 3 Jul 2025 | ₹1,727.35 | ₹1,727.35 | ₹1,727.35 | ₹1,727.35 | 75 | 150 |
| 10 Jul 2025 | ₹1,810.8 | ₹1,811.7 | ₹1,810.8 | ₹1,811.65 | 600 | 225 |
| 14 Jul 2025 | ₹2,096.25 | ₹2,096.25 | ₹2,080.05 | ₹2,080.05 | 300 | 825 |