NIFTY 50 27,200 PE — 17 Jul 2025 Expiry History

Name: NIFTY 50 27,200 PE 2025-07-17 price history
Creator: MoneyTicks

NIFTY 50 27,200 PE traded across 4 sessions from 2 Jul 2025 to 14 Jul 2025, with a life-high of ₹2,096.25 and a low of ₹1,694.15. Final close ₹2,080.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jul 2025	₹1,694.3	₹1,694.3	₹1,694.15	₹1,694.15	150	0
3 Jul 2025	₹1,727.35	₹1,727.35	₹1,727.35	₹1,727.35	75	150
10 Jul 2025	₹1,810.8	₹1,811.7	₹1,810.8	₹1,811.65	600	225
14 Jul 2025	₹2,096.25	₹2,096.25	₹2,080.05	₹2,080.05	300	825