NIFTY 50 24,500 CE traded across 21 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,239.95 and a low of ₹541.6. Final close ₹611.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹720.75 | ₹720.75 | ₹666 | ₹666 | 2,625 | 1,200 |
| 18 Jun 2025 | ₹658 | ₹663 | ₹617.05 | ₹645.25 | 6,000 | 1,875 |
| 19 Jun 2025 | ₹601 | ₹621.4 | ₹601 | ₹601 | 525 | 2,325 |
| 20 Jun 2025 | ₹634.65 | ₹811.75 | ₹634.65 | ₹811.75 | 1,050 | 2,475 |
| 23 Jun 2025 | ₹634.7 | ₹773 | ₹615.5 | ₹773 | 4,650 | 4,725 |
| 24 Jun 2025 | ₹887.75 | ₹981.15 | ₹755.8 | ₹755.8 | 6,225 | 3,075 |
| 25 Jun 2025 | ₹921 | ₹921 | ₹921 | ₹921 | 75 | 3,000 |
| 26 Jun 2025 | ₹1,063.75 | ₹1,120.7 | ₹1,063.7 | ₹1,120.7 | 300 | 2,925 |
| 27 Jun 2025 | ₹1,150 | ₹1,239.95 | ₹1,150 | ₹1,239.95 | 225 | 2,925 |
| 30 Jun 2025 | ₹1,222.8 | ₹1,222.8 | ₹1,076 | ₹1,080 | 4,200 | 2,625 |
| 3 Jul 2025 | ₹1,085 | ₹1,085 | ₹910.65 | ₹977.45 | 1,575 | 4,875 |
| 4 Jul 2025 | ₹989 | ₹1,011.95 | ₹889.3 | ₹1,011.95 | 5,400 | 5,325 |
| 7 Jul 2025 | ₹1,030 | ₹1,030 | ₹970 | ₹1,006.4 | 40,125 | 13,575 |
| 8 Jul 2025 | ₹977.75 | ₹1,089 | ₹977.75 | ₹1,079.5 | 18,600 | 24,525 |
| 9 Jul 2025 | ₹1,043 | ₹1,094 | ₹995 | ₹1,016.45 | 88,350 | 75,750 |
| 10 Jul 2025 | ₹1,005.05 | ₹1,005.05 | ₹880 | ₹884.2 | 92,775 | 98,775 |
| 11 Jul 2025 | ₹860 | ₹860 | ₹680 | ₹683 | 3,45,450 | 1,74,825 |
| 14 Jul 2025 | ₹683 | ₹683.05 | ₹541.6 | ₹638 | 4,64,325 | 1,73,475 |
| 15 Jul 2025 | ₹588.7 | ₹762.5 | ₹588.7 | ₹747 | 4,92,675 | 1,05,750 |
| 16 Jul 2025 | ₹695.6 | ₹754.9 | ₹633 | ₹715.5 | 2,00,475 | 1,00,050 |
| 17 Jul 2025 | ₹722.1 | ₹735 | ₹603.05 | ₹611.05 | 1,99,650 | 65,175 |