NIFTY 50 24,250 CE traded across 9 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,335.6 and a low of ₹802.35. Final close ₹865.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,263.5 | ₹1,263.5 | ₹1,263.5 | ₹1,263.5 | 75 | 0 |
| 3 Jul 2025 | ₹1,227.95 | ₹1,227.95 | ₹1,227.95 | ₹1,227.95 | 75 | 75 |
| 8 Jul 2025 | ₹1,245.15 | ₹1,335.6 | ₹1,237.2 | ₹1,330 | 2,100 | 1,575 |
| 10 Jul 2025 | ₹1,211 | ₹1,211 | ₹1,140 | ₹1,140 | 975 | 1,350 |
| 11 Jul 2025 | ₹1,075.85 | ₹1,075.85 | ₹939.05 | ₹939.05 | 1,200 | 1,725 |
| 14 Jul 2025 | ₹907.35 | ₹907.35 | ₹802.35 | ₹883.8 | 2,925 | 1,575 |
| 15 Jul 2025 | ₹902.75 | ₹999.65 | ₹866.2 | ₹987.7 | 11,475 | 2,400 |
| 16 Jul 2025 | ₹943.8 | ₹979.65 | ₹903.4 | ₹973 | 2,700 | 2,025 |
| 17 Jul 2025 | ₹912 | ₹967.15 | ₹865.5 | ₹865.5 | 5,400 | 2,250 |