NIFTY 50 24,350 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹208 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹192.7 | ₹198.05 | ₹179.05 | ₹197.5 | 675 | 375 |
| 18 Jun 2025 | ₹208 | ₹208 | ₹192.65 | ₹192.65 | 525 | 300 |
| 19 Jun 2025 | ₹171.3 | ₹193.1 | ₹166.9 | ₹193.1 | 450 | 675 |
| 20 Jun 2025 | ₹163.35 | ₹166 | ₹114.55 | ₹121.95 | 5,700 | 2,250 |
| 23 Jun 2025 | ₹146.25 | ₹173.1 | ₹120.45 | ₹133.4 | 6,075 | 5,025 |
| 24 Jun 2025 | ₹80.15 | ₹107.7 | ₹69.55 | ₹93.5 | 25,200 | 7,350 |
| 25 Jun 2025 | ₹78.75 | ₹78.75 | ₹59.8 | ₹59.8 | 5,850 | 7,575 |
| 26 Jun 2025 | ₹55.1 | ₹59 | ₹36.35 | ₹37.4 | 32,325 | 8,250 |
| 27 Jun 2025 | ₹31 | ₹31.8 | ₹23.35 | ₹23.35 | 6,675 | 6,825 |
| 30 Jun 2025 | ₹22 | ₹26 | ₹20 | ₹23.6 | 13,500 | 15,225 |
| 1 Jul 2025 | ₹20.8 | ₹20.8 | ₹16.65 | ₹17.2 | 4,125 | 14,475 |
| 2 Jul 2025 | ₹17.65 | ₹23.85 | ₹14 | ₹17.9 | 12,825 | 15,450 |
| 3 Jul 2025 | ₹16.05 | ₹24 | ₹10.95 | ₹14.5 | 15,225 | 22,575 |
| 4 Jul 2025 | ₹18.5 | ₹18.5 | ₹11.25 | ₹11.25 | 87,525 | 25,650 |
| 7 Jul 2025 | ₹12.6 | ₹12.6 | ₹9 | ₹9.85 | 75,300 | 30,525 |
| 8 Jul 2025 | ₹9.85 | ₹9.85 | ₹5.45 | ₹5.8 | 1,43,025 | 42,225 |
| 9 Jul 2025 | ₹4.55 | ₹6.6 | ₹4.35 | ₹6.3 | 2,07,300 | 1,09,725 |
| 10 Jul 2025 | ₹4.9 | ₹6.7 | ₹4.3 | ₹5.05 | 13,03,575 | 2,53,050 |
| 11 Jul 2025 | ₹5.3 | ₹8.55 | ₹4.45 | ₹7.25 | 93,43,800 | 10,67,025 |
| 14 Jul 2025 | ₹4.8 | ₹6.7 | ₹3.6 | ₹3.6 | 1,61,23,125 | 11,75,400 |
| 15 Jul 2025 | ₹3.1 | ₹3.1 | ₹1.45 | ₹1.45 | 1,43,03,550 | 12,84,075 |
| 16 Jul 2025 | ₹1 | ₹1.3 | ₹0.7 | ₹0.8 | 91,22,550 | 16,21,875 |
| 17 Jul 2025 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 1,36,80,000 | 18,21,675 |