NIFTY 50 25,150 PE traded across 20 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹487.7 and a low of ₹4.3. Final close ₹38.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹375.85 | ₹382 | ₹340.95 | ₹352.75 | 7,425 | 5,775 |
| 23 Jun 2025 | ₹413.85 | ₹487.7 | ₹355.3 | ₹391.8 | 3,975 | 5,100 |
| 24 Jun 2025 | ₹258.75 | ₹352 | ₹230 | ₹320.35 | 57,375 | 7,125 |
| 25 Jun 2025 | ₹322.05 | ₹322.1 | ₹232 | ₹241.45 | 14,025 | 11,325 |
| 26 Jun 2025 | ₹208 | ₹230.25 | ₹146.7 | ₹151.6 | 19,425 | 12,600 |
| 27 Jun 2025 | ₹124.1 | ₹134.7 | ₹101.5 | ₹101.65 | 20,325 | 14,325 |
| 30 Jun 2025 | ₹103.05 | ₹144.4 | ₹95.2 | ₹117.95 | 34,500 | 14,400 |
| 1 Jul 2025 | ₹121.9 | ₹121.9 | ₹96.35 | ₹97 | 23,175 | 19,575 |
| 2 Jul 2025 | ₹92.55 | ₹136.65 | ₹83.9 | ₹111.5 | 47,100 | 27,375 |
| 3 Jul 2025 | ₹119.55 | ₹119.55 | ₹74.5 | ₹111.95 | 83,625 | 41,175 |
| 4 Jul 2025 | ₹115.3 | ₹133.2 | ₹83.75 | ₹84.85 | 7,31,325 | 1,01,925 |
| 7 Jul 2025 | ₹94.3 | ₹98.2 | ₹73.5 | ₹76.95 | 5,13,000 | 1,19,925 |
| 8 Jul 2025 | ₹62.5 | ₹80 | ₹44 | ₹45.6 | 12,96,600 | 2,98,200 |
| 9 Jul 2025 | ₹45.35 | ₹52.1 | ₹33.2 | ₹45.3 | 33,12,675 | 4,47,675 |
| 10 Jul 2025 | ₹38.3 | ₹68.6 | ₹36.25 | ₹56.9 | 64,74,225 | 8,48,400 |
| 11 Jul 2025 | ₹78 | ₹124.25 | ₹53.95 | ₹110.25 | 14,01,72,975 | 25,51,275 |
| 14 Jul 2025 | ₹114.75 | ₹179 | ₹99.85 | ₹109.4 | 9,79,46,250 | 15,71,700 |
| 15 Jul 2025 | ₹90 | ₹114.3 | ₹34 | ₹34 | 18,63,97,800 | 49,74,300 |
| 16 Jul 2025 | ₹43 | ₹75 | ₹21.3 | ₹25 | 41,68,60,950 | 89,08,125 |
| 17 Jul 2025 | ₹15 | ₹47.15 | ₹4.3 | ₹38.55 | 1,94,79,05,400 | 65,85,225 |