NIFTY 50 26,050 PE traded across 13 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹1,308.45 and a low of ₹456.25. Final close ₹939.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹1,308.45 | ₹1,308.45 | ₹1,308.45 | ₹1,308.45 | 75 | 0 |
| 27 Jun 2025 | ₹513.15 | ₹557.7 | ₹456.25 | ₹456.25 | 525 | 150 |
| 2 Jul 2025 | ₹604.8 | ₹604.8 | ₹604.8 | ₹604.8 | 75 | 225 |
| 3 Jul 2025 | ₹507 | ₹591.5 | ₹507 | ₹591.5 | 675 | 450 |
| 7 Jul 2025 | ₹570 | ₹601.8 | ₹560.8 | ₹597.35 | 825 | 525 |
| 8 Jul 2025 | ₹582.05 | ₹588.9 | ₹501 | ₹501 | 825 | 750 |
| 9 Jul 2025 | ₹526.95 | ₹559.4 | ₹489.75 | ₹553.3 | 13,725 | 2,325 |
| 10 Jul 2025 | ₹678.75 | ₹683.2 | ₹663.15 | ₹676.75 | 900 | 1,800 |
| 11 Jul 2025 | ₹755.65 | ₹877.4 | ₹704.7 | ₹876.4 | 15,975 | 5,025 |
| 14 Jul 2025 | ₹909.7 | ₹1,013.25 | ₹907.05 | ₹923.5 | 4,575 | 5,325 |
| 15 Jul 2025 | ₹920.15 | ₹920.15 | ₹799.6 | ₹812.45 | 7,050 | 6,075 |
| 16 Jul 2025 | ₹868.1 | ₹915.85 | ₹803.55 | ₹820.95 | 5,700 | 5,475 |
| 17 Jul 2025 | ₹900 | ₹951.3 | ₹900 | ₹939.5 | 1,575 | 4,875 |