NIFTY 50 26,950 CE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹14.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹14.7 | ₹14.7 | ₹6.75 | ₹9.35 | 2,625 | 2,025 |
| 27 Jun 2025 | ₹10.7 | ₹12.9 | ₹9.55 | ₹9.7 | 5,400 | 4,050 |
| 30 Jun 2025 | ₹10.6 | ₹10.75 | ₹8.3 | ₹8.9 | 17,400 | 12,150 |
| 1 Jul 2025 | ₹8 | ₹8 | ₹6.45 | ₹7.4 | 525 | 12,225 |
| 2 Jul 2025 | ₹5.8 | ₹5.9 | ₹4.1 | ₹4.1 | 18,300 | 4,125 |
| 3 Jul 2025 | ₹4.1 | ₹6.3 | ₹2.7 | ₹2.75 | 19,350 | 10,125 |
| 4 Jul 2025 | ₹2.9 | ₹2.9 | ₹1.7 | ₹1.9 | 42,000 | 17,775 |
| 7 Jul 2025 | ₹1.75 | ₹2 | ₹1.5 | ₹1.55 | 17,550 | 15,600 |
| 8 Jul 2025 | ₹1.35 | ₹1.6 | ₹1.25 | ₹1.35 | 32,025 | 21,975 |
| 9 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.85 | ₹1 | 3,51,000 | 99,150 |
| 10 Jul 2025 | ₹1.05 | ₹1.15 | ₹0.85 | ₹1 | 3,81,225 | 69,825 |
| 11 Jul 2025 | ₹1.15 | ₹1.35 | ₹0.8 | ₹0.85 | 58,03,650 | 9,51,075 |
| 14 Jul 2025 | ₹0.8 | ₹1.15 | ₹0.75 | ₹0.8 | 13,55,250 | 9,49,575 |
| 15 Jul 2025 | ₹0.8 | ₹1.05 | ₹0.4 | ₹0.4 | 13,97,700 | 9,54,600 |
| 16 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.3 | ₹0.3 | 20,43,600 | 9,35,175 |
| 17 Jul 2025 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 24,22,125 | 9,79,425 |