NIFTY 50 24,300 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹191.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹167 | ₹188.9 | ₹167 | ₹181.8 | 2,100 | 1,800 |
| 18 Jun 2025 | ₹160 | ₹191.2 | ₹159.6 | ₹185 | 2,550 | 2,700 |
| 19 Jun 2025 | ₹161.25 | ₹179.55 | ₹155.45 | ₹169.75 | 2,325 | 2,850 |
| 20 Jun 2025 | ₹169.75 | ₹169.75 | ₹107 | ₹112.25 | 6,750 | 3,525 |
| 23 Jun 2025 | ₹136.6 | ₹162.5 | ₹115.3 | ₹123.85 | 6,675 | 4,575 |
| 24 Jun 2025 | ₹70 | ₹95.05 | ₹66.25 | ₹86.4 | 9,600 | 4,275 |
| 25 Jun 2025 | ₹69.95 | ₹72.85 | ₹54.85 | ₹56 | 26,025 | 9,375 |
| 26 Jun 2025 | ₹54.8 | ₹54.8 | ₹33 | ₹33 | 56,700 | 14,250 |
| 27 Jun 2025 | ₹33 | ₹33 | ₹21.65 | ₹22 | 18,375 | 13,650 |
| 30 Jun 2025 | ₹22.6 | ₹24.35 | ₹17.7 | ₹19.35 | 26,475 | 24,075 |
| 1 Jul 2025 | ₹20 | ₹20.5 | ₹14.5 | ₹14.8 | 38,400 | 33,450 |
| 2 Jul 2025 | ₹13.4 | ₹19.65 | ₹12.5 | ₹15.3 | 1,11,150 | 86,325 |
| 3 Jul 2025 | ₹11.5 | ₹15.95 | ₹10.1 | ₹13.2 | 1,58,250 | 91,275 |
| 4 Jul 2025 | ₹13.2 | ₹15.2 | ₹10.3 | ₹10.3 | 3,67,500 | 1,22,325 |
| 7 Jul 2025 | ₹11.15 | ₹11.4 | ₹7.95 | ₹8.9 | 5,67,600 | 2,66,550 |
| 8 Jul 2025 | ₹7.8 | ₹8.4 | ₹4.9 | ₹5.65 | 9,99,225 | 3,43,125 |
| 9 Jul 2025 | ₹6.35 | ₹6.4 | ₹4 | ₹6 | 19,05,525 | 9,11,550 |
| 10 Jul 2025 | ₹3.05 | ₹6.25 | ₹3.05 | ₹4.5 | 51,04,725 | 15,50,775 |
| 11 Jul 2025 | ₹11.85 | ₹11.85 | ₹4 | ₹6.55 | 2,05,49,100 | 21,38,250 |
| 14 Jul 2025 | ₹6.45 | ₹6.45 | ₹3.1 | ₹3.1 | 2,49,59,550 | 24,74,325 |
| 15 Jul 2025 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.3 | 2,37,63,150 | 35,63,700 |
| 16 Jul 2025 | ₹0.8 | ₹1.35 | ₹0.65 | ₹0.9 | 2,57,79,825 | 31,86,375 |
| 17 Jul 2025 | ₹0.6 | ₹0.65 | ₹0.05 | ₹0.1 | 2,29,12,650 | 22,83,825 |