NIFTY 50 26,750 CE traded across 10 sessions from 4 Jul 2025 to 17 Jul 2025, with a life-high of ₹6.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2025 | ₹6.85 | ₹6.85 | ₹2.55 | ₹2.9 | 30,225 | 14,025 |
| 7 Jul 2025 | ₹2.8 | ₹2.8 | ₹1.8 | ₹2.15 | 42,225 | 18,225 |
| 8 Jul 2025 | ₹1.25 | ₹2.15 | ₹1.25 | ₹2 | 50,700 | 27,450 |
| 9 Jul 2025 | ₹1.7 | ₹1.7 | ₹0.95 | ₹1.15 | 17,14,425 | 5,10,150 |
| 10 Jul 2025 | ₹1.15 | ₹1.45 | ₹0.95 | ₹1.15 | 13,54,425 | 5,21,325 |
| 11 Jul 2025 | ₹1.15 | ₹1.55 | ₹0.9 | ₹1.1 | 41,62,200 | 9,64,125 |
| 14 Jul 2025 | ₹1.2 | ₹1.4 | ₹0.8 | ₹1 | 22,02,450 | 9,53,400 |
| 15 Jul 2025 | ₹0.75 | ₹1.35 | ₹0.45 | ₹0.45 | 32,43,375 | 9,54,375 |
| 16 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.4 | ₹0.5 | 27,27,450 | 4,50,525 |
| 17 Jul 2025 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 16,47,450 | 6,27,975 |