NIFTY 50 24,100 PE traded across 22 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹142.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹132.85 | ₹134.95 | ₹123 | ₹134.95 | 525 | 150 |
| 19 Jun 2025 | ₹142.55 | ₹142.6 | ₹119.35 | ₹141.95 | 2,025 | 525 |
| 20 Jun 2025 | ₹114.55 | ₹114.55 | ₹77.85 | ₹86 | 6,825 | 5,100 |
| 23 Jun 2025 | ₹100.2 | ₹125.5 | ₹86.65 | ₹87.15 | 3,825 | 4,125 |
| 24 Jun 2025 | ₹54.7 | ₹70.75 | ₹52 | ₹69 | 5,175 | 5,100 |
| 25 Jun 2025 | ₹51.8 | ₹52 | ₹39 | ₹39 | 7,425 | 6,300 |
| 26 Jun 2025 | ₹34.35 | ₹36.05 | ₹23.15 | ₹23.15 | 7,650 | 6,900 |
| 27 Jun 2025 | ₹21 | ₹22 | ₹15.7 | ₹16.95 | 5,025 | 7,875 |
| 30 Jun 2025 | ₹15.75 | ₹16.7 | ₹14.15 | ₹14.95 | 23,100 | 14,025 |
| 1 Jul 2025 | ₹11.25 | ₹14.2 | ₹10.55 | ₹10.55 | 24,675 | 23,325 |
| 2 Jul 2025 | ₹10.95 | ₹13.5 | ₹9.3 | ₹11.45 | 52,425 | 32,625 |
| 3 Jul 2025 | ₹10.25 | ₹10.25 | ₹7.9 | ₹9.5 | 56,475 | 31,875 |
| 4 Jul 2025 | ₹7.85 | ₹10.1 | ₹7.15 | ₹7.25 | 1,59,750 | 52,200 |
| 7 Jul 2025 | ₹7 | ₹7.85 | ₹5.95 | ₹6.3 | 2,58,300 | 80,325 |
| 8 Jul 2025 | ₹6.4 | ₹6.4 | ₹3.85 | ₹4.15 | 3,67,125 | 1,13,400 |
| 9 Jul 2025 | ₹4.05 | ₹4.55 | ₹2.95 | ₹4.35 | 7,87,350 | 1,72,875 |
| 10 Jul 2025 | ₹4.25 | ₹4.55 | ₹2.75 | ₹3.35 | 28,45,425 | 9,91,200 |
| 11 Jul 2025 | ₹3.15 | ₹5.1 | ₹3 | ₹4.5 | 1,16,78,550 | 9,88,275 |
| 14 Jul 2025 | ₹3.9 | ₹3.9 | ₹2.25 | ₹2.3 | 1,89,84,600 | 23,38,500 |
| 15 Jul 2025 | ₹2.3 | ₹2.3 | ₹0.9 | ₹1.05 | 1,33,59,450 | 11,58,825 |
| 16 Jul 2025 | ₹0.85 | ₹1.15 | ₹0.6 | ₹0.8 | 66,14,250 | 8,75,475 |
| 17 Jul 2025 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 69,92,925 | 8,77,800 |