NIFTY 50 23,950 CE traded across 6 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,635 and a low of ₹1,110.3. Final close ₹1,203.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,555.15 | ₹1,555.15 | ₹1,555.15 | ₹1,555.15 | 75 | 0 |
| 9 Jul 2025 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 75 | 75 |
| 10 Jul 2025 | ₹1,472 | ₹1,481.6 | ₹1,472 | ₹1,481.6 | 825 | 825 |
| 14 Jul 2025 | ₹1,220.25 | ₹1,220.25 | ₹1,110.3 | ₹1,184.5 | 975 | 1,050 |
| 16 Jul 2025 | ₹1,246 | ₹1,273.55 | ₹1,246 | ₹1,273.55 | 225 | 975 |
| 17 Jul 2025 | ₹1,250 | ₹1,267.1 | ₹1,203.1 | ₹1,203.1 | 1,725 | 900 |