NIFTY 50 24,850 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹378.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹359 | ₹361.15 | ₹343 | ₹343 | 225 | 150 |
| 18 Jun 2025 | ₹366.15 | ₹375 | ₹320.6 | ₹375 | 1,050 | 300 |
| 19 Jun 2025 | ₹363.55 | ₹378.65 | ₹328.6 | ₹378.65 | 4,425 | 1,125 |
| 20 Jun 2025 | ₹318.5 | ₹338.25 | ₹228.9 | ₹241.45 | 4,275 | 1,725 |
| 23 Jun 2025 | ₹269.85 | ₹340 | ₹243.85 | ₹261.7 | 6,075 | 2,550 |
| 24 Jun 2025 | ₹165 | ₹232.45 | ₹153.1 | ₹208.9 | 15,000 | 4,125 |
| 25 Jun 2025 | ₹165 | ₹165.55 | ₹144.2 | ₹150 | 4,725 | 4,650 |
| 26 Jun 2025 | ₹132.25 | ₹141.65 | ₹87.9 | ₹89.15 | 14,475 | 7,050 |
| 27 Jun 2025 | ₹74.1 | ₹86.65 | ₹56.95 | ₹59 | 20,775 | 14,025 |
| 30 Jun 2025 | ₹53.25 | ₹73.8 | ₹53.25 | ₹62.35 | 42,300 | 16,200 |
| 1 Jul 2025 | ₹60.05 | ₹66.5 | ₹46.95 | ₹47.7 | 26,250 | 15,825 |
| 2 Jul 2025 | ₹45 | ₹66.85 | ₹41.4 | ₹54.8 | 17,250 | 16,875 |
| 3 Jul 2025 | ₹51.95 | ₹55.1 | ₹34.5 | ₹51.15 | 70,425 | 27,450 |
| 4 Jul 2025 | ₹55.75 | ₹62.95 | ₹37.4 | ₹37.75 | 3,41,850 | 74,175 |
| 7 Jul 2025 | ₹40.6 | ₹42.35 | ₹30.75 | ₹32.05 | 2,47,275 | 91,800 |
| 8 Jul 2025 | ₹39.7 | ₹39.7 | ₹17.1 | ₹17.9 | 4,57,650 | 1,33,575 |
| 9 Jul 2025 | ₹19.4 | ₹19.9 | ₹12.85 | ₹17.05 | 7,55,850 | 1,90,425 |
| 10 Jul 2025 | ₹14 | ₹24.45 | ₹12.9 | ₹18.2 | 18,11,250 | 4,05,375 |
| 11 Jul 2025 | ₹25 | ₹37.35 | ₹15.25 | ₹30.5 | 3,14,36,475 | 11,53,275 |
| 14 Jul 2025 | ₹29 | ₹44.4 | ₹20.85 | ₹23 | 6,06,20,100 | 20,56,875 |
| 15 Jul 2025 | ₹21 | ₹23.35 | ₹5.35 | ₹5.45 | 4,58,40,225 | 23,09,625 |
| 16 Jul 2025 | ₹6 | ₹7.95 | ₹2.85 | ₹3.05 | 6,28,67,925 | 30,08,400 |
| 17 Jul 2025 | ₹1.75 | ₹1.85 | ₹0.05 | ₹0.05 | 7,54,33,125 | 23,49,375 |