NIFTY 50 25,900 CE traded across 15 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹201.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹186.15 | ₹201.35 | ₹160 | ₹186.5 | 94,425 | 44,025 |
| 30 Jun 2025 | ₹196.75 | ₹196.75 | ₹128.05 | ₹139 | 78,600 | 59,775 |
| 1 Jul 2025 | ₹142 | ₹155.35 | ₹122.5 | ₹129.15 | 1,12,500 | 92,100 |
| 2 Jul 2025 | ₹133.6 | ₹138.75 | ₹78.6 | ₹89 | 2,73,600 | 1,53,900 |
| 3 Jul 2025 | ₹89.85 | ₹114.05 | ₹66.3 | ₹67 | 4,43,850 | 1,83,825 |
| 4 Jul 2025 | ₹71 | ₹72.45 | ₹45 | ₹65.5 | 17,35,425 | 3,15,225 |
| 7 Jul 2025 | ₹60 | ₹67 | ₹45.7 | ₹54.6 | 17,71,575 | 4,68,750 |
| 8 Jul 2025 | ₹49.9 | ₹60.45 | ₹38.2 | ₹57.9 | 30,80,250 | 7,04,250 |
| 9 Jul 2025 | ₹50.35 | ₹52.95 | ₹32.3 | ₹33.55 | 69,97,575 | 13,46,325 |
| 10 Jul 2025 | ₹35.65 | ₹35.65 | ₹11.4 | ₹11.4 | 1,28,02,350 | 23,43,525 |
| 11 Jul 2025 | ₹9.25 | ₹10.1 | ₹5.05 | ₹5.15 | 3,52,54,950 | 33,77,775 |
| 14 Jul 2025 | ₹4.9 | ₹4.9 | ₹2.8 | ₹3.05 | 4,07,16,150 | 58,55,550 |
| 15 Jul 2025 | ₹4.5 | ₹4.5 | ₹1.05 | ₹1.05 | 5,39,09,700 | 46,74,000 |
| 16 Jul 2025 | ₹1.2 | ₹1.4 | ₹0.6 | ₹0.6 | 3,94,86,225 | 40,43,550 |
| 17 Jul 2025 | ₹0.7 | ₹1.15 | ₹0.05 | ₹0.05 | 5,24,83,800 | 48,43,125 |