NIFTY 50 26,350 PE traded across 6 sessions from 27 Jun 2025 to 14 Jul 2025, with a life-high of ₹1,284.85 and a low of ₹695. Final close ₹1,224.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹742.05 | ₹781.8 | ₹695 | ₹707.4 | 300 | 150 |
| 2 Jul 2025 | ₹866.7 | ₹867.6 | ₹866.7 | ₹867.6 | 375 | 75 |
| 3 Jul 2025 | ₹888.95 | ₹891.9 | ₹888.95 | ₹891.9 | 450 | 450 |
| 4 Jul 2025 | ₹943.1 | ₹943.1 | ₹929.6 | ₹929.6 | 375 | 600 |
| 10 Jul 2025 | ₹963.85 | ₹967.8 | ₹963.85 | ₹967.75 | 525 | 600 |
| 14 Jul 2025 | ₹1,283.55 | ₹1,284.85 | ₹1,203.05 | ₹1,224.55 | 900 | 1,350 |