NIFTY 50 27,200 CE traded across 15 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹15.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹15.6 | ₹15.6 | ₹5 | ₹6.25 | 6,900 | 3,000 |
| 30 Jun 2025 | ₹6.2 | ₹7.2 | ₹4.7 | ₹5.6 | 72,975 | 45,225 |
| 1 Jul 2025 | ₹5.05 | ₹6.25 | ₹4.45 | ₹4.45 | 41,025 | 39,150 |
| 2 Jul 2025 | ₹4.55 | ₹4.8 | ₹3.05 | ₹3.15 | 32,700 | 41,850 |
| 3 Jul 2025 | ₹2.9 | ₹3.1 | ₹2.05 | ₹2.2 | 45,075 | 52,725 |
| 4 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.45 | ₹1.65 | 83,475 | 64,650 |
| 7 Jul 2025 | ₹1.45 | ₹1.55 | ₹1.45 | ₹1.55 | 1,26,075 | 73,650 |
| 8 Jul 2025 | ₹1.4 | ₹1.5 | ₹1.1 | ₹1.1 | 2,04,675 | 83,100 |
| 9 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.9 | ₹0.9 | 80,475 | 79,350 |
| 10 Jul 2025 | ₹0.9 | ₹1.15 | ₹0.85 | ₹0.95 | 7,94,175 | 3,36,075 |
| 11 Jul 2025 | ₹1 | ₹1.35 | ₹0.7 | ₹0.8 | 42,76,200 | 6,13,200 |
| 14 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.7 | ₹0.75 | 22,64,250 | 5,92,050 |
| 15 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 32,01,000 | 3,73,800 |
| 16 Jul 2025 | ₹0.6 | ₹0.8 | ₹0.35 | ₹0.35 | 9,90,225 | 3,44,850 |
| 17 Jul 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 17,68,725 | 3,38,850 |