NIFTY 50 24,200 CE traded across 11 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,420 and a low of ₹840. Final close ₹913.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,410 | ₹1,420 | ₹1,383 | ₹1,383 | 225 | 150 |
| 3 Jul 2025 | ₹1,271.35 | ₹1,271.35 | ₹1,271.35 | ₹1,271.35 | 75 | 225 |
| 7 Jul 2025 | ₹1,290 | ₹1,315 | ₹1,272 | ₹1,277 | 4,650 | 4,350 |
| 8 Jul 2025 | ₹1,297 | ₹1,375.25 | ₹1,276.9 | ₹1,375.25 | 1,950 | 5,850 |
| 9 Jul 2025 | ₹1,330 | ₹1,398.45 | ₹1,318 | ₹1,320 | 4,350 | 8,550 |
| 10 Jul 2025 | ₹1,270 | ₹1,270 | ₹1,181.75 | ₹1,191.7 | 7,200 | 15,225 |
| 11 Jul 2025 | ₹1,103 | ₹1,103 | ₹978.15 | ₹983.1 | 8,625 | 15,450 |
| 14 Jul 2025 | ₹883.9 | ₹947.85 | ₹840 | ₹926.4 | 11,775 | 13,800 |
| 15 Jul 2025 | ₹960 | ₹1,052.75 | ₹916 | ₹1,037.35 | 11,100 | 15,300 |
| 16 Jul 2025 | ₹950 | ₹1,038.9 | ₹941 | ₹1,023.4 | 3,825 | 13,200 |
| 17 Jul 2025 | ₹1,010 | ₹1,017.7 | ₹911.3 | ₹913.25 | 16,575 | 8,025 |