NIFTY 50 24,250 PE traded across 22 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹174.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹174.9 | ₹174.9 | ₹157.5 | ₹162.55 | 450 | 375 |
| 18 Jun 2025 | ₹157.05 | ₹171.2 | ₹151.45 | ₹171.2 | 1,500 | 1,650 |
| 19 Jun 2025 | ₹149.65 | ₹165.65 | ₹148.85 | ₹161 | 1,425 | 1,575 |
| 20 Jun 2025 | ₹152.15 | ₹152.15 | ₹105 | ₹109.95 | 1,350 | 1,350 |
| 23 Jun 2025 | ₹123.5 | ₹149.05 | ₹104.45 | ₹116.35 | 5,250 | 2,850 |
| 24 Jun 2025 | ₹63.35 | ₹86.65 | ₹60.15 | ₹76.3 | 13,950 | 2,475 |
| 26 Jun 2025 | ₹50.05 | ₹50.05 | ₹30.8 | ₹30.8 | 2,100 | 1,950 |
| 27 Jun 2025 | ₹22.5 | ₹22.5 | ₹20 | ₹21 | 375 | 1,875 |
| 30 Jun 2025 | ₹18.2 | ₹20.05 | ₹17.75 | ₹19.05 | 3,600 | 3,375 |
| 1 Jul 2025 | ₹13 | ₹15 | ₹13 | ₹14.45 | 1,125 | 3,375 |
| 2 Jul 2025 | ₹15.85 | ₹18.95 | ₹13.45 | ₹14.85 | 7,725 | 5,550 |
| 3 Jul 2025 | ₹13.8 | ₹15.3 | ₹10.1 | ₹10.2 | 7,125 | 9,825 |
| 4 Jul 2025 | ₹13.95 | ₹13.95 | ₹9.5 | ₹9.9 | 30,900 | 13,050 |
| 7 Jul 2025 | ₹9.85 | ₹10.05 | ₹7.35 | ₹7.85 | 58,275 | 19,950 |
| 8 Jul 2025 | ₹7 | ₹7.6 | ₹4.55 | ₹4.9 | 89,025 | 28,275 |
| 9 Jul 2025 | ₹4 | ₹5.6 | ₹3.7 | ₹5.6 | 3,63,750 | 1,10,625 |
| 10 Jul 2025 | ₹3.85 | ₹5.7 | ₹3.7 | ₹3.9 | 6,77,625 | 1,83,075 |
| 11 Jul 2025 | ₹4.4 | ₹6.8 | ₹3.75 | ₹6 | 63,24,900 | 3,22,500 |
| 14 Jul 2025 | ₹6 | ₹6 | ₹2.65 | ₹3 | 1,01,94,150 | 5,62,575 |
| 15 Jul 2025 | ₹2.35 | ₹2.35 | ₹1.1 | ₹1.15 | 70,48,725 | 5,80,500 |
| 16 Jul 2025 | ₹1.15 | ₹1.2 | ₹0.6 | ₹0.85 | 67,81,500 | 7,88,400 |
| 17 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 75,88,800 | 7,73,925 |