NIFTY 50 23,900 CE traded across 7 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,603 and a low of ₹1,150.1. Final close ₹1,228.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹1,603 | ₹1,603 | ₹1,603 | ₹1,603 | 75 | 0 |
| 8 Jul 2025 | ₹1,600 | ₹1,600 | ₹1,600 | ₹1,600 | 75 | 75 |
| 10 Jul 2025 | ₹1,545 | ₹1,553 | ₹1,484.45 | ₹1,484.45 | 5,550 | 5,250 |
| 11 Jul 2025 | ₹1,355 | ₹1,355 | ₹1,279.7 | ₹1,285.25 | 1,350 | 5,325 |
| 14 Jul 2025 | ₹1,211 | ₹1,224.05 | ₹1,150.1 | ₹1,224 | 1,050 | 5,700 |
| 16 Jul 2025 | ₹1,235 | ₹1,326 | ₹1,235 | ₹1,320 | 7,275 | 2,100 |
| 17 Jul 2025 | ₹1,310.35 | ₹1,316.9 | ₹1,228.5 | ₹1,228.5 | 2,700 | 2,550 |