NIFTY 50 26,200 CE traded across 12 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹78.95 | ₹78.95 | ₹32.05 | ₹37 | 3,98,700 | 1,08,600 |
| 3 Jul 2025 | ₹33.05 | ₹45.6 | ₹23.85 | ₹23.9 | 7,79,475 | 1,79,325 |
| 4 Jul 2025 | ₹23.9 | ₹25.5 | ₹15.8 | ₹22.55 | 23,39,325 | 4,40,700 |
| 7 Jul 2025 | ₹19.05 | ₹21.95 | ₹14.75 | ₹16.9 | 18,14,325 | 4,78,350 |
| 8 Jul 2025 | ₹29.55 | ₹29.55 | ₹9.75 | ₹15.7 | 35,01,225 | 10,04,175 |
| 9 Jul 2025 | ₹14.15 | ₹14.2 | ₹8.05 | ₹8.8 | 55,17,900 | 15,98,025 |
| 10 Jul 2025 | ₹9.3 | ₹9.45 | ₹3.1 | ₹3.1 | 1,06,21,725 | 27,80,100 |
| 11 Jul 2025 | ₹2.8 | ₹3 | ₹2 | ₹2.25 | 3,41,50,425 | 42,22,725 |
| 14 Jul 2025 | ₹1.95 | ₹2 | ₹1.5 | ₹1.6 | 2,78,77,575 | 42,53,550 |
| 15 Jul 2025 | ₹1.6 | ₹1.6 | ₹0.6 | ₹0.7 | 1,87,66,725 | 41,84,025 |
| 16 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.5 | ₹0.5 | 2,13,74,925 | 36,13,800 |
| 17 Jul 2025 | ₹0.5 | ₹0.95 | ₹0.05 | ₹0.05 | 2,91,01,200 | 32,10,450 |