NIFTY 50 26,400 CE traded across 12 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹30.5 | ₹30.5 | ₹16.8 | ₹18.75 | 2,72,175 | 1,00,650 |
| 3 Jul 2025 | ₹19.05 | ₹22.3 | ₹11.6 | ₹11.75 | 7,90,125 | 2,60,475 |
| 4 Jul 2025 | ₹13.55 | ₹13.8 | ₹7.9 | ₹10.9 | 11,70,600 | 2,95,650 |
| 7 Jul 2025 | ₹8.25 | ₹9.9 | ₹6.5 | ₹7.25 | 15,89,925 | 6,20,100 |
| 8 Jul 2025 | ₹6 | ₹7.25 | ₹4.35 | ₹7.25 | 18,90,300 | 7,28,775 |
| 9 Jul 2025 | ₹7.2 | ₹7.65 | ₹3.45 | ₹3.6 | 38,14,275 | 16,67,925 |
| 10 Jul 2025 | ₹4.1 | ₹4.6 | ₹1.85 | ₹2 | 80,54,775 | 24,74,250 |
| 11 Jul 2025 | ₹1.8 | ₹2.15 | ₹1.35 | ₹1.35 | 2,36,31,675 | 31,79,550 |
| 14 Jul 2025 | ₹1.45 | ₹1.45 | ₹1.15 | ₹1.35 | 1,12,61,325 | 31,44,075 |
| 15 Jul 2025 | ₹1.2 | ₹1.35 | ₹0.5 | ₹0.55 | 97,04,325 | 25,55,100 |
| 16 Jul 2025 | ₹0.65 | ₹0.7 | ₹0.45 | ₹0.6 | 94,73,400 | 21,28,125 |
| 17 Jul 2025 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,63,70,025 | 20,42,325 |