NIFTY 50 26,450 CE traded across 8 sessions from 8 Jul 2025 to 17 Jul 2025, with a life-high of ₹8.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Jul 2025 | ₹8.35 | ₹8.35 | ₹3.75 | ₹5.5 | 2,59,875 | 49,575 |
| 9 Jul 2025 | ₹5.45 | ₹5.45 | ₹2.9 | ₹3.05 | 8,71,725 | 2,58,900 |
| 10 Jul 2025 | ₹2.8 | ₹3.05 | ₹1.7 | ₹1.9 | 12,72,525 | 3,72,525 |
| 11 Jul 2025 | ₹1.8 | ₹1.8 | ₹1.3 | ₹1.4 | 53,65,875 | 8,63,700 |
| 14 Jul 2025 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.2 | 37,05,300 | 10,48,350 |
| 15 Jul 2025 | ₹1.2 | ₹1.3 | ₹0.5 | ₹0.5 | 43,92,075 | 10,31,850 |
| 16 Jul 2025 | ₹0.55 | ₹0.7 | ₹0.45 | ₹0.55 | 59,78,100 | 8,12,100 |
| 17 Jul 2025 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 93,20,850 | 13,34,775 |