NIFTY 50 27,300 CE traded across 14 sessions from 30 Jun 2025 to 17 Jul 2025, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹4.15 | ₹5.05 | ₹4.15 | ₹4.75 | 1,650 | 900 |
| 1 Jul 2025 | ₹4.75 | ₹4.95 | ₹3.05 | ₹4.4 | 3,075 | 3,375 |
| 2 Jul 2025 | ₹3.05 | ₹3.05 | ₹2.5 | ₹2.75 | 1,575 | 3,975 |
| 3 Jul 2025 | ₹2.7 | ₹2.85 | ₹2 | ₹2 | 10,500 | 7,800 |
| 4 Jul 2025 | ₹1.65 | ₹1.95 | ₹1.4 | ₹1.5 | 2,20,725 | 1,46,925 |
| 7 Jul 2025 | ₹1.4 | ₹1.5 | ₹1.35 | ₹1.45 | 58,950 | 1,47,450 |
| 8 Jul 2025 | ₹1.5 | ₹1.5 | ₹1.1 | ₹1.2 | 87,150 | 1,53,450 |
| 9 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.9 | ₹0.9 | 2,63,550 | 1,67,100 |
| 10 Jul 2025 | ₹0.9 | ₹1 | ₹0.8 | ₹0.9 | 5,76,000 | 1,19,175 |
| 11 Jul 2025 | ₹0.9 | ₹1.15 | ₹0.7 | ₹0.75 | 21,67,275 | 3,69,675 |
| 14 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.65 | ₹0.7 | 21,71,775 | 2,84,400 |
| 15 Jul 2025 | ₹0.7 | ₹0.8 | ₹0.45 | ₹0.45 | 15,08,775 | 4,25,175 |
| 16 Jul 2025 | ₹0.4 | ₹0.55 | ₹0.35 | ₹0.4 | 37,25,925 | 4,82,400 |
| 17 Jul 2025 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 1,13,37,375 | 4,79,100 |