NIFTY 50 23,550 PE traded across 14 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹17.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹17.15 | ₹17.15 | ₹17.15 | ₹17.15 | 150 | 0 |
| 1 Jul 2025 | ₹5.7 | ₹6.7 | ₹5.25 | ₹5.35 | 8,400 | 6,225 |
| 2 Jul 2025 | ₹5 | ₹6.85 | ₹5 | ₹5.55 | 7,950 | 6,150 |
| 3 Jul 2025 | ₹5.6 | ₹8.25 | ₹4.35 | ₹4.85 | 6,075 | 7,650 |
| 4 Jul 2025 | ₹4 | ₹4.15 | ₹3.45 | ₹3.55 | 11,625 | 6,450 |
| 7 Jul 2025 | ₹3.5 | ₹3.85 | ₹3.3 | ₹3.7 | 17,775 | 9,675 |
| 8 Jul 2025 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.4 | 14,250 | 10,725 |
| 9 Jul 2025 | ₹2.25 | ₹2.6 | ₹1.65 | ₹2.4 | 23,700 | 12,375 |
| 10 Jul 2025 | ₹1.65 | ₹2.45 | ₹1.4 | ₹1.6 | 66,150 | 22,950 |
| 11 Jul 2025 | ₹1.45 | ₹2.25 | ₹1.35 | ₹2.05 | 19,50,825 | 78,900 |
| 14 Jul 2025 | ₹2.05 | ₹2.1 | ₹1.05 | ₹1.3 | 19,08,375 | 1,06,575 |
| 15 Jul 2025 | ₹1.3 | ₹1.3 | ₹0.6 | ₹0.6 | 6,78,525 | 1,43,925 |
| 16 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.35 | ₹0.35 | 5,23,050 | 1,08,750 |
| 17 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,10,925 | 1,38,975 |