NIFTY 50 27,150 PE — 17 Jul 2025 Expiry History
NIFTY 50 27,150 PE traded across 3 sessions from 2 Jul 2025 to 10 Jul 2025, with a life-high of ₹1,761.85 and a low of ₹1,644.5. Final close ₹1,761.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹1,644.65 | ₹1,644.65 | ₹1,644.5 | ₹1,644.5 | 150 | 0 |
| 3 Jul 2025 | ₹1,679.6 | ₹1,679.6 | ₹1,679.6 | ₹1,679.6 | 75 | 150 |
| 10 Jul 2025 | ₹1,761 | ₹1,761.85 | ₹1,761 | ₹1,761.8 | 600 | 225 |