NIFTY 50 26,100 PE traded across 12 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹1,062.3 and a low of ₹523. Final close ₹984.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2025 | ₹646.1 | ₹646.1 | ₹646.1 | ₹646.1 | 75 | 0 |
| 3 Jul 2025 | ₹589 | ₹630.55 | ₹589 | ₹630.55 | 300 | 75 |
| 4 Jul 2025 | ₹644.15 | ₹644.15 | ₹642.5 | ₹642.5 | 225 | 375 |
| 7 Jul 2025 | ₹625.6 | ₹627.25 | ₹625.6 | ₹627.25 | 600 | 375 |
| 8 Jul 2025 | ₹628.95 | ₹628.95 | ₹541 | ₹547.6 | 2,325 | 1,650 |
| 9 Jul 2025 | ₹580.5 | ₹610 | ₹523 | ₹595.75 | 50,250 | 20,100 |
| 10 Jul 2025 | ₹604.05 | ₹727 | ₹600.9 | ₹725.55 | 26,775 | 12,075 |
| 11 Jul 2025 | ₹815 | ₹928.25 | ₹761.9 | ₹921.1 | 18,525 | 15,825 |
| 14 Jul 2025 | ₹960 | ₹1,062.3 | ₹955.9 | ₹972 | 8,325 | 14,250 |
| 15 Jul 2025 | ₹949.55 | ₹988.4 | ₹845.05 | ₹858.75 | 13,875 | 11,475 |
| 16 Jul 2025 | ₹925.55 | ₹966.65 | ₹862 | ₹882 | 11,400 | 10,200 |
| 17 Jul 2025 | ₹880.8 | ₹986 | ₹880.8 | ₹984 | 5,925 | 8,775 |