NIFTY 50 23,950 PE traded across 22 sessions from 18 Jun 2025 to 17 Jul 2025, with a life-high of ₹121.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | ₹107.45 | ₹121.75 | ₹100.1 | ₹114.25 | 600 | 150 |
| 19 Jun 2025 | ₹116.65 | ₹119.55 | ₹116.65 | ₹119.55 | 150 | 150 |
| 20 Jun 2025 | ₹69.7 | ₹70.65 | ₹68.85 | ₹70.65 | 2,250 | 1,575 |
| 23 Jun 2025 | ₹87.9 | ₹95.7 | ₹72.7 | ₹72.7 | 1,875 | 2,250 |
| 24 Jun 2025 | ₹54.15 | ₹54.15 | ₹49.25 | ₹49.25 | 150 | 2,175 |
| 25 Jun 2025 | ₹30.85 | ₹34.95 | ₹30.55 | ₹30.55 | 2,925 | 3,075 |
| 26 Jun 2025 | ₹30.55 | ₹30.55 | ₹22.2 | ₹22.2 | 750 | 3,825 |
| 27 Jun 2025 | ₹22 | ₹22 | ₹12.8 | ₹13.2 | 6,150 | 3,075 |
| 30 Jun 2025 | ₹9.85 | ₹12.25 | ₹9.7 | ₹12.25 | 2,700 | 2,925 |
| 1 Jul 2025 | ₹10 | ₹10 | ₹8.4 | ₹10 | 300 | 3,000 |
| 2 Jul 2025 | ₹10 | ₹10 | ₹10 | ₹10 | 75 | 3,075 |
| 3 Jul 2025 | ₹10.55 | ₹11.1 | ₹7 | ₹7.8 | 5,625 | 3,600 |
| 4 Jul 2025 | ₹8.45 | ₹8.45 | ₹5.8 | ₹5.8 | 12,975 | 3,450 |
| 7 Jul 2025 | ₹6.35 | ₹6.35 | ₹4.85 | ₹5.35 | 8,025 | 5,175 |
| 8 Jul 2025 | ₹4.35 | ₹4.7 | ₹3.1 | ₹3.25 | 33,525 | 12,300 |
| 9 Jul 2025 | ₹3.35 | ₹3.85 | ₹2.55 | ₹3.75 | 62,550 | 25,725 |
| 10 Jul 2025 | ₹3.8 | ₹5.6 | ₹2.3 | ₹2.75 | 3,38,625 | 72,375 |
| 11 Jul 2025 | ₹4 | ₹4 | ₹2.45 | ₹3.7 | 35,39,175 | 3,27,750 |
| 14 Jul 2025 | ₹3.85 | ₹3.9 | ₹1.65 | ₹1.8 | 55,30,725 | 5,27,100 |
| 15 Jul 2025 | ₹1.7 | ₹1.75 | ₹0.85 | ₹0.9 | 30,17,925 | 3,56,025 |
| 16 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.65 | 21,86,025 | 3,81,975 |
| 17 Jul 2025 | ₹0.45 | ₹0.7 | ₹0.05 | ₹0.05 | 33,94,275 | 3,60,225 |