NIFTY 50 26,000 PE traded across 16 sessions from 26 Jun 2025 to 17 Jul 2025, with a life-high of ₹965 and a low of ₹420. Final close ₹889.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹625 | ₹650 | ₹535.5 | ₹546 | 6,975 | 3,225 |
| 27 Jun 2025 | ₹494 | ₹530 | ₹430.45 | ₹434.5 | 49,950 | 19,725 |
| 30 Jun 2025 | ₹420.05 | ₹560 | ₹420 | ₹527.15 | 16,500 | 24,675 |
| 1 Jul 2025 | ₹526.05 | ₹526.05 | ₹473.45 | ₹493.95 | 20,025 | 21,525 |
| 2 Jul 2025 | ₹479.45 | ₹611.1 | ₹455 | ₹575.25 | 38,625 | 40,875 |
| 3 Jul 2025 | ₹486.3 | ₹596.05 | ₹460 | ₹588.25 | 46,200 | 51,075 |
| 4 Jul 2025 | ₹580 | ₹659.9 | ₹530 | ₹530 | 1,42,350 | 1,23,825 |
| 7 Jul 2025 | ₹569.95 | ₹595 | ₹519.1 | ₹540.35 | 81,375 | 1,30,050 |
| 8 Jul 2025 | ₹554.85 | ₹566 | ₹451.65 | ₹460 | 1,54,050 | 1,74,450 |
| 9 Jul 2025 | ₹475 | ₹532 | ₹435 | ₹510.15 | 3,07,650 | 2,35,200 |
| 10 Jul 2025 | ₹501.05 | ₹630.9 | ₹497.4 | ₹625.25 | 4,62,975 | 1,99,875 |
| 11 Jul 2025 | ₹697.1 | ₹837.05 | ₹662.1 | ₹829.8 | 3,49,650 | 2,13,150 |
| 14 Jul 2025 | ₹853.7 | ₹965 | ₹846.7 | ₹871 | 1,50,300 | 2,07,975 |
| 15 Jul 2025 | ₹849.75 | ₹893 | ₹740.25 | ₹757 | 1,86,600 | 1,83,150 |
| 16 Jul 2025 | ₹808.95 | ₹868 | ₹749.55 | ₹785.35 | 1,97,250 | 1,19,025 |
| 17 Jul 2025 | ₹778.9 | ₹894 | ₹766.45 | ₹889.45 | 1,20,975 | 63,675 |