NIFTY 50 26,900 PE — 17 Jul 2025 Expiry History

Name: NIFTY 50 26,900 PE 2025-07-17 price history
Creator: MoneyTicks

NIFTY 50 26,900 PE traded across 4 sessions from 2 Jul 2025 to 10 Jul 2025, with a life-high of ₹1,495.25 and a low of ₹1,392.85. Final close ₹1,495.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Jul 2025	₹1,393.7	₹1,393.7	₹1,392.85	₹1,392.85	225	0
3 Jul 2025	₹1,424.25	₹1,424.6	₹1,424.25	₹1,424.6	150	225
4 Jul 2025	₹1,469.35	₹1,469.35	₹1,399.55	₹1,401.7	525	375
10 Jul 2025	₹1,494.45	₹1,495.25	₹1,493.8	₹1,495.25	375	825