NIFTY 50 24,450 PE traded across 23 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹224 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹215.25 | ₹224 | ₹203.5 | ₹220.95 | 525 | 225 |
| 18 Jun 2025 | ₹219.2 | ₹221.4 | ₹214.3 | ₹214.3 | 675 | 600 |
| 19 Jun 2025 | ₹193.25 | ₹193.25 | ₹193.25 | ₹193.25 | 75 | 900 |
| 20 Jun 2025 | ₹185.95 | ₹196.4 | ₹132.35 | ₹136.15 | 3,150 | 2,100 |
| 23 Jun 2025 | ₹172 | ₹199.5 | ₹141.5 | ₹146.45 | 3,225 | 2,025 |
| 24 Jun 2025 | ₹87.9 | ₹128.9 | ₹83 | ₹110.6 | 22,275 | 6,600 |
| 25 Jun 2025 | ₹88 | ₹92.2 | ₹74.8 | ₹75.35 | 4,725 | 5,925 |
| 26 Jun 2025 | ₹65.35 | ₹68.4 | ₹42.6 | ₹42.6 | 21,075 | 4,650 |
| 27 Jun 2025 | ₹37.6 | ₹37.9 | ₹28.2 | ₹28.7 | 6,000 | 4,800 |
| 30 Jun 2025 | ₹25.3 | ₹32 | ₹24.8 | ₹27.75 | 13,500 | 6,825 |
| 1 Jul 2025 | ₹26.95 | ₹26.95 | ₹19 | ₹20.6 | 12,450 | 4,050 |
| 2 Jul 2025 | ₹21.6 | ₹26 | ₹18.8 | ₹21.3 | 11,250 | 8,400 |
| 3 Jul 2025 | ₹20 | ₹25 | ₹12.9 | ₹17.85 | 11,850 | 9,075 |
| 4 Jul 2025 | ₹17.85 | ₹21.5 | ₹14 | ₹14 | 74,625 | 18,225 |
| 7 Jul 2025 | ₹14.65 | ₹14.65 | ₹10.85 | ₹11.75 | 77,025 | 29,250 |
| 8 Jul 2025 | ₹12.55 | ₹12.55 | ₹6.45 | ₹7.1 | 2,69,025 | 62,400 |
| 9 Jul 2025 | ₹7.1 | ₹7.9 | ₹5.1 | ₹7.3 | 3,08,400 | 73,950 |
| 10 Jul 2025 | ₹5 | ₹8.35 | ₹5 | ₹6.3 | 10,66,500 | 3,02,850 |
| 11 Jul 2025 | ₹6.65 | ₹10.75 | ₹5.25 | ₹8.8 | 99,18,150 | 5,60,550 |
| 14 Jul 2025 | ₹6.95 | ₹8.75 | ₹4.75 | ₹5 | 1,49,10,150 | 10,64,700 |
| 15 Jul 2025 | ₹4 | ₹4 | ₹1.55 | ₹1.7 | 2,13,79,200 | 14,18,625 |
| 16 Jul 2025 | ₹1.1 | ₹1.65 | ₹0.85 | ₹1 | 1,74,50,400 | 14,01,900 |
| 17 Jul 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 1,70,70,675 | 15,62,850 |