NIFTY 50 25,750 PE traded across 15 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹716.3 and a low of ₹245.9. Final close ₹639.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹360 | ₹363 | ₹288.8 | ₹296.65 | 4,200 | 2,925 |
| 30 Jun 2025 | ₹291.3 | ₹388.65 | ₹284.45 | ₹358 | 11,625 | 4,725 |
| 1 Jul 2025 | ₹349.3 | ₹353.85 | ₹317.75 | ₹325.35 | 7,125 | 6,150 |
| 2 Jul 2025 | ₹319.25 | ₹426.35 | ₹285.95 | ₹388 | 16,725 | 6,600 |
| 3 Jul 2025 | ₹359.65 | ₹406.4 | ₹299.5 | ₹392 | 23,475 | 9,450 |
| 4 Jul 2025 | ₹389.65 | ₹460.5 | ₹349.3 | ₹353.4 | 30,750 | 12,525 |
| 7 Jul 2025 | ₹391.45 | ₹391.5 | ₹332.1 | ₹347.5 | 35,925 | 13,200 |
| 8 Jul 2025 | ₹370 | ₹370 | ₹268.05 | ₹270.8 | 93,600 | 34,950 |
| 9 Jul 2025 | ₹280 | ₹322.55 | ₹245.9 | ₹301.6 | 2,01,600 | 51,000 |
| 10 Jul 2025 | ₹296.3 | ₹404.15 | ₹291 | ₹395.4 | 1,66,950 | 50,100 |
| 11 Jul 2025 | ₹483.75 | ₹585.55 | ₹425.55 | ₹583 | 1,49,025 | 48,750 |
| 14 Jul 2025 | ₹610.3 | ₹716.3 | ₹594.1 | ₹626.25 | 23,175 | 46,800 |
| 15 Jul 2025 | ₹602.4 | ₹639.3 | ₹495 | ₹508.6 | 38,775 | 43,425 |
| 16 Jul 2025 | ₹567.9 | ₹617.6 | ₹500 | ₹535.8 | 48,300 | 34,650 |
| 17 Jul 2025 | ₹539.4 | ₹645.05 | ₹529.3 | ₹639.25 | 35,550 | 27,450 |