NIFTY 50 27,150 CE traded across 14 sessions from 30 Jun 2025 to 17 Jul 2025, with a life-high of ₹6.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹5.5 | ₹6.15 | ₹5.5 | ₹6.15 | 4,350 | 1,200 |
| 1 Jul 2025 | ₹6.05 | ₹6.75 | ₹5.25 | ₹5.4 | 825 | 3,600 |
| 2 Jul 2025 | ₹4.45 | ₹5.15 | ₹3.4 | ₹3.75 | 11,100 | 7,500 |
| 3 Jul 2025 | ₹2.9 | ₹3.45 | ₹2 | ₹2.2 | 4,050 | 7,425 |
| 4 Jul 2025 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.45 | 13,350 | 10,575 |
| 7 Jul 2025 | ₹1.5 | ₹1.6 | ₹1.4 | ₹1.4 | 8,550 | 10,650 |
| 8 Jul 2025 | ₹1.35 | ₹1.45 | ₹1.1 | ₹1.1 | 25,800 | 19,500 |
| 9 Jul 2025 | ₹1.1 | ₹1.2 | ₹0.9 | ₹1.05 | 70,500 | 27,000 |
| 10 Jul 2025 | ₹0.9 | ₹1.1 | ₹0.85 | ₹1 | 93,000 | 32,100 |
| 11 Jul 2025 | ₹1.1 | ₹1.35 | ₹0.7 | ₹0.8 | 29,12,775 | 2,60,475 |
| 14 Jul 2025 | ₹0.7 | ₹1.15 | ₹0.7 | ₹0.7 | 10,81,200 | 2,63,175 |
| 15 Jul 2025 | ₹0.75 | ₹1 | ₹0.4 | ₹0.45 | 20,43,975 | 2,64,750 |
| 16 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.3 | ₹0.3 | 12,23,550 | 2,57,100 |
| 17 Jul 2025 | ₹0.3 | ₹0.5 | ₹0.05 | ₹0.05 | 7,49,550 | 2,73,750 |