NIFTY 50 23,100 CE traded across 4 sessions from 9 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,469.95 and a low of ₹2,054.95. Final close ₹2,054.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jul 2025 | ₹2,469.95 | ₹2,469.95 | ₹2,433.15 | ₹2,447.05 | 225 | 150 |
| 10 Jul 2025 | ₹2,310 | ₹2,310 | ₹2,310 | ₹2,310 | 75 | 225 |
| 16 Jul 2025 | ₹2,168.55 | ₹2,168.55 | ₹2,128 | ₹2,128 | 225 | 150 |
| 17 Jul 2025 | ₹2,110.75 | ₹2,110.75 | ₹2,054.95 | ₹2,054.95 | 300 | 150 |