NIFTY 50 23,100 CE — 17 Jul 2025 Expiry History

Name: NIFTY 50 23,100 CE 2025-07-17 price history
Creator: MoneyTicks

NIFTY 50 23,100 CE traded across 4 sessions from 9 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,469.95 and a low of ₹2,054.95. Final close ₹2,054.95.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Jul 2025	₹2,469.95	₹2,469.95	₹2,433.15	₹2,447.05	225	150
10 Jul 2025	₹2,310	₹2,310	₹2,310	₹2,310	75	225
16 Jul 2025	₹2,168.55	₹2,168.55	₹2,128	₹2,128	225	150
17 Jul 2025	₹2,110.75	₹2,110.75	₹2,054.95	₹2,054.95	300	150