NIFTY 50 23,650 PE traded across 14 sessions from 30 Jun 2025 to 17 Jul 2025, with a life-high of ₹11.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2025 | ₹11.45 | ₹11.55 | ₹7.6 | ₹7.8 | 2,400 | 1,050 |
| 1 Jul 2025 | ₹7.8 | ₹7.8 | ₹6.2 | ₹6.6 | 2,925 | 3,075 |
| 2 Jul 2025 | ₹6.95 | ₹6.95 | ₹6.2 | ₹6.25 | 1,275 | 2,700 |
| 3 Jul 2025 | ₹5 | ₹11.8 | ₹5 | ₹5.35 | 6,450 | 5,025 |
| 4 Jul 2025 | ₹5.35 | ₹5.35 | ₹3.8 | ₹4.05 | 16,800 | 6,150 |
| 7 Jul 2025 | ₹3.8 | ₹4.15 | ₹3.55 | ₹3.8 | 12,300 | 8,400 |
| 8 Jul 2025 | ₹2.9 | ₹4.45 | ₹2.5 | ₹2.5 | 11,325 | 7,350 |
| 9 Jul 2025 | ₹1.85 | ₹2.85 | ₹1.85 | ₹2.7 | 23,100 | 7,950 |
| 10 Jul 2025 | ₹1.7 | ₹2.7 | ₹1.55 | ₹1.8 | 2,00,550 | 60,450 |
| 11 Jul 2025 | ₹2.05 | ₹2.65 | ₹1.6 | ₹2.15 | 23,26,575 | 1,94,175 |
| 14 Jul 2025 | ₹1.5 | ₹1.95 | ₹1.25 | ₹1.3 | 28,51,575 | 1,79,100 |
| 15 Jul 2025 | ₹1.05 | ₹1.2 | ₹0.65 | ₹0.65 | 12,51,150 | 1,98,375 |
| 16 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.5 | ₹0.55 | 8,54,925 | 1,71,525 |
| 17 Jul 2025 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 8,95,725 | 1,62,375 |