NIFTY 50 23,750 PE traded across 11 sessions from 27 Jun 2025 to 17 Jul 2025, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2025 | ₹12.7 | ₹12.7 | ₹12.7 | ₹12.7 | 75 | 0 |
| 4 Jul 2025 | ₹6 | ₹7.15 | ₹4.45 | ₹4.65 | 18,900 | 7,950 |
| 7 Jul 2025 | ₹4.45 | ₹4.7 | ₹3.85 | ₹4.45 | 30,750 | 17,700 |
| 8 Jul 2025 | ₹3.7 | ₹3.85 | ₹2.55 | ₹2.75 | 21,375 | 14,550 |
| 9 Jul 2025 | ₹2.2 | ₹3.05 | ₹2.05 | ₹2.85 | 27,600 | 18,000 |
| 10 Jul 2025 | ₹1.85 | ₹3 | ₹1.75 | ₹2 | 1,47,600 | 55,725 |
| 11 Jul 2025 | ₹2.2 | ₹3.45 | ₹1.7 | ₹3.45 | 42,33,300 | 4,77,600 |
| 14 Jul 2025 | ₹3.45 | ₹3.45 | ₹1.15 | ₹1.3 | 32,57,700 | 5,09,100 |
| 15 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.7 | ₹0.7 | 21,42,450 | 4,87,275 |
| 16 Jul 2025 | ₹0.65 | ₹0.95 | ₹0.5 | ₹0.5 | 17,31,300 | 3,53,400 |
| 17 Jul 2025 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 13,30,200 | 3,05,100 |