NIFTY 50 25,550 PE traded across 17 sessions from 24 Jun 2025 to 17 Jul 2025, with a life-high of ₹563.15 and a low of ₹136. Final close ₹437.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2025 | ₹563.15 | ₹563.15 | ₹563.15 | ₹563.15 | 75 | 0 |
| 26 Jun 2025 | ₹396.1 | ₹396.1 | ₹285 | ₹339.45 | 6,450 | 2,175 |
| 27 Jun 2025 | ₹243.05 | ₹280.75 | ₹208.5 | ₹213.5 | 14,775 | 6,750 |
| 30 Jun 2025 | ₹222.65 | ₹282 | ₹202.7 | ₹253.1 | 45,150 | 18,750 |
| 1 Jul 2025 | ₹249 | ₹266.75 | ₹220 | ₹223.95 | 44,400 | 22,125 |
| 2 Jul 2025 | ₹220.95 | ₹301.4 | ₹196.65 | ₹265.15 | 68,475 | 30,150 |
| 3 Jul 2025 | ₹245 | ₹285.25 | ₹193.55 | ₹274.45 | 2,12,025 | 50,850 |
| 4 Jul 2025 | ₹287.1 | ₹320.25 | ₹227.3 | ₹230.6 | 2,68,575 | 81,000 |
| 7 Jul 2025 | ₹260.35 | ₹265.95 | ₹212.6 | ₹222 | 2,46,000 | 90,825 |
| 8 Jul 2025 | ₹234.2 | ₹239.2 | ₹157.95 | ₹160.9 | 8,01,075 | 1,84,125 |
| 9 Jul 2025 | ₹165 | ₹193.6 | ₹136 | ₹176.75 | 35,49,150 | 5,86,275 |
| 10 Jul 2025 | ₹176.15 | ₹249.6 | ₹158.75 | ₹237.95 | 32,03,775 | 4,59,225 |
| 11 Jul 2025 | ₹281.1 | ₹407.6 | ₹256 | ₹397.6 | 16,52,850 | 3,61,500 |
| 14 Jul 2025 | ₹411.8 | ₹525.75 | ₹405.25 | ₹432.2 | 2,78,250 | 3,20,025 |
| 15 Jul 2025 | ₹410.3 | ₹451.4 | ₹306 | ₹313.1 | 6,08,925 | 3,00,150 |
| 16 Jul 2025 | ₹367.35 | ₹423 | ₹303.1 | ₹335.7 | 5,90,550 | 2,32,500 |
| 17 Jul 2025 | ₹324.1 | ₹446.85 | ₹317 | ₹437.9 | 5,44,425 | 1,90,725 |