NIFTY 50 23,200 CE — 17 Jul 2025 Expiry History
NIFTY 50 23,200 CE traded across 5 sessions from 2 Jul 2025 to 17 Jul 2025, with a life-high of ₹2,390 and a low of ₹1,912.05. Final close ₹1,912.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jul 2025 | ₹2,370 | ₹2,370 | ₹2,370 | ₹2,370 | 150 | 0 |
| 3 Jul 2025 | ₹2,390 | ₹2,390 | ₹2,390 | ₹2,390 | 75 | 150 |
| 8 Jul 2025 | ₹2,315 | ₹2,315 | ₹2,315 | ₹2,315 | 225 | 225 |
| 10 Jul 2025 | ₹2,240 | ₹2,240 | ₹2,190 | ₹2,190 | 150 | 75 |
| 17 Jul 2025 | ₹1,950 | ₹1,950 | ₹1,912.05 | ₹1,912.05 | 150 | 75 |