NIFTY 50 25,400 PE traded across 20 sessions from 17 Jun 2025 to 17 Jul 2025, with a life-high of ₹653.75 and a low of ₹82.2. Final close ₹287.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Jun 2025 | ₹600 | ₹600 | ₹600 | ₹600 | 75 | 0 |
| 23 Jun 2025 | ₹653.75 | ₹653.75 | ₹463.85 | ₹506.4 | 2,850 | 1,425 |
| 24 Jun 2025 | ₹384.55 | ₹490.5 | ₹328.3 | ₹463.85 | 21,450 | 6,525 |
| 25 Jun 2025 | ₹372.2 | ₹375.4 | ₹336.75 | ₹353.2 | 7,950 | 7,425 |
| 26 Jun 2025 | ₹320.35 | ₹331.85 | ₹225 | ₹227 | 95,400 | 34,050 |
| 27 Jun 2025 | ₹194.75 | ₹227.35 | ₹159.25 | ₹159.25 | 67,200 | 45,975 |
| 30 Jun 2025 | ₹162.15 | ₹218.35 | ₹154.6 | ₹190.75 | 1,26,825 | 69,075 |
| 1 Jul 2025 | ₹190.8 | ₹206.05 | ₹164.8 | ₹166 | 1,03,350 | 84,375 |
| 2 Jul 2025 | ₹163.6 | ₹228.05 | ₹144.15 | ₹194 | 6,89,475 | 3,43,200 |
| 3 Jul 2025 | ₹174.7 | ₹212.5 | ₹136.8 | ₹197.8 | 8,83,650 | 3,83,700 |
| 4 Jul 2025 | ₹189 | ₹237.8 | ₹160.1 | ₹164.75 | 24,01,950 | 5,60,625 |
| 7 Jul 2025 | ₹179.85 | ₹188.8 | ₹146.25 | ₹151.55 | 22,31,775 | 6,53,775 |
| 8 Jul 2025 | ₹164.5 | ₹165.1 | ₹99.95 | ₹100.4 | 38,11,800 | 9,25,425 |
| 9 Jul 2025 | ₹106.1 | ₹122.4 | ₹82.2 | ₹108.15 | 71,67,675 | 15,53,625 |
| 10 Jul 2025 | ₹106.1 | ₹159.15 | ₹92.75 | ₹147.4 | 2,96,89,725 | 35,43,150 |
| 11 Jul 2025 | ₹175 | ₹283.45 | ₹155.4 | ₹269.1 | 4,11,00,375 | 25,74,825 |
| 14 Jul 2025 | ₹269.8 | ₹386 | ₹268.3 | ₹296.7 | 76,93,800 | 17,95,050 |
| 15 Jul 2025 | ₹286 | ₹309.9 | ₹177.9 | ₹177.9 | 1,78,77,225 | 17,52,675 |
| 16 Jul 2025 | ₹211.45 | ₹278.65 | ₹164.25 | ₹191.55 | 2,51,48,475 | 14,41,125 |
| 17 Jul 2025 | ₹169.95 | ₹296.2 | ₹168.4 | ₹287.95 | 2,39,56,200 | 6,56,250 |