NIFTY 50 26,100 CE traded across 17 sessions from 20 Jun 2025 to 17 Jul 2025, with a life-high of ₹127 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jun 2025 | ₹88.25 | ₹88.25 | ₹88.25 | ₹88.25 | 75 | 0 |
| 26 Jun 2025 | ₹102.45 | ₹105.9 | ₹63.75 | ₹92.6 | 30,750 | 8,925 |
| 27 Jun 2025 | ₹119.4 | ₹127 | ₹100 | ₹117.75 | 78,750 | 40,125 |
| 30 Jun 2025 | ₹117.75 | ₹123.2 | ₹78.9 | ₹87.05 | 99,525 | 57,450 |
| 1 Jul 2025 | ₹84.15 | ₹96.4 | ₹73.55 | ₹78 | 1,18,800 | 87,750 |
| 2 Jul 2025 | ₹78.5 | ₹82.4 | ₹44.45 | ₹50 | 2,99,025 | 1,31,775 |
| 3 Jul 2025 | ₹48.9 | ₹63.35 | ₹34.7 | ₹35.75 | 4,76,850 | 1,79,550 |
| 4 Jul 2025 | ₹37.3 | ₹37.3 | ₹22.65 | ₹32.55 | 15,77,400 | 3,69,075 |
| 7 Jul 2025 | ₹30 | ₹32.75 | ₹21.6 | ₹25.4 | 15,08,025 | 4,73,700 |
| 8 Jul 2025 | ₹27.85 | ₹27.85 | ₹15.65 | ₹24.45 | 27,10,125 | 6,67,800 |
| 9 Jul 2025 | ₹21 | ₹21.95 | ₹13.05 | ₹13.85 | 43,96,125 | 9,09,000 |
| 10 Jul 2025 | ₹14.3 | ₹14.3 | ₹4.65 | ₹4.65 | 1,17,80,325 | 18,68,100 |
| 11 Jul 2025 | ₹5.6 | ₹5.6 | ₹2.6 | ₹2.7 | 4,04,29,275 | 44,75,100 |
| 14 Jul 2025 | ₹2.65 | ₹2.65 | ₹1.7 | ₹1.9 | 2,79,68,175 | 59,96,775 |
| 15 Jul 2025 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.8 | 2,14,51,125 | 53,63,025 |
| 16 Jul 2025 | ₹0.85 | ₹0.95 | ₹0.5 | ₹0.55 | 2,91,61,500 | 38,63,325 |
| 17 Jul 2025 | ₹0.45 | ₹0.95 | ₹0.05 | ₹0.05 | 2,81,65,350 | 34,04,925 |